Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.0582
-0.01%
$58.21 million $241,265
Aug 31, 2 AM $0.0582
+0.18%
$58.24 million $241,604
Aug 31, 1 AM $0.0583
+0.06%
$58.26 million $241,187
Aug 31, 12 AM $0.0582
+0.43%
$58.2 million $243,335
Aug 30, 11 PM $0.0578
-0.34%
$57.84 million $244,346
Aug 30, 10 PM $0.0581
-0.58%
$58.06 million $248,654
Aug 30, 9 PM $0.0584
-0.14%
$58.43 million $250,856
Aug 30, 8 PM $0.0585
+0.06%
$58.51 million $251,178
Aug 30, 7 PM $0.0585
+0.73%
$58.47 million $250,943
Aug 30, 6 PM $0.0587
+0.77%
$58.71 million $249,225
Aug 30, 5 PM $0.0582
+0.54%
$58.24 million $245,697
Aug 30, 4 PM $0.0579
-1.68%
$57.92 million $243,747
Aug 30, 3 PM $0.0589
+1.82%
$58.92 million $249,759
Aug 30, 2 PM $0.0578
-0.45%
$57.8 million $245,635
Aug 30, 1 PM $0.0581
-0.04%
$58.07 million $247,679
Aug 30, 12 PM $0.058
-0.01%
$58 million $245,491
Aug 30, 11 AM $0.058
-0.29%
$57.99 million $244,190
Aug 30, 10 AM $0.058
+0.07%
$58.05 million $246,033
Aug 30, 9 AM $0.0581
-1.56%
$58.07 million $248,466
Aug 30, 8 AM $0.059
+0.07%
$59.03 million $254,093
Aug 30, 7 AM $0.059
+0.35%
$59.02 million $256,837
Aug 30, 6 AM $0.0588
+0.76%
$58.79 million $258,292
Aug 30, 5 AM $0.0583
-0.04%
$58.35 million $257,209
Aug 30, 4 AM $0.0583
+0.57%
$58.34 million $259,641
Aug 30, 3 AM $0.058
+0.01%
$58.01 million $259,126
Aug 30, 2 AM $0.058
+0.21%
$58.04 million $261,014
Aug 30, 1 AM $0.058
-0.18%
$57.96 million $261,607
Aug 30, 12 AM $0.058
-0.01%
$57.97 million $258,346
Aug 29, 11 PM $0.058
+0.05%
$58 million $256,132
Aug 29, 10 PM $0.058
-0.01%
$58.02 million $256,742
Aug 29, 9 PM $0.0581
+0.37%
$58.05 million $253,433
Aug 29, 8 PM $0.0578
-0.96%
$57.85 million $253,178
Aug 29, 7 PM $0.0578
-0.98%
$57.8 million $254,570
Aug 29, 6 PM $0.0584
+0.66%
$58.38 million $259,274
Aug 29, 5 PM $0.058
+0.15%
$58 million $257,033
Aug 29, 4 PM $0.0579
+0.01%
$57.92 million $254,970
Aug 29, 3 PM $0.0579
-0.09%
$57.91 million $251,672
Aug 29, 2 PM $0.058
-0.09%
$57.96 million $249,809
Aug 29, 1 PM $0.058
+0.14%
$58.01 million $247,482
Aug 29, 12 PM $0.0579
-0.05%
$57.93 million $246,751
Aug 29, 11 AM $0.0579
+0.01%
$57.87 million $245,154
Aug 29, 10 AM $0.058
+0.12%
$57.98 million $241,069
Aug 29, 9 AM $0.0579
-0.10%
$57.89 million $230,944
Aug 29, 8 AM $0.058
+0.24%
$57.99 million $221,582
Aug 29, 7 AM $0.0579
+0.03%
$57.94 million $211,268
Aug 29, 6 AM $0.0579
-0.19%
$57.91 million $204,718
Aug 29, 5 AM $0.0579
+0.01%
$57.91 million $199,132
Aug 29, 4 AM $0.0579
+0.00%
$57.88 million $191,306
Aug 29, 3 AM $0.0579
-0.16%
$57.87 million $182,076
Aug 29, 2 AM $0.0579
-0.03%
$57.95 million $173,949