Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $0.0522
+0.22%
$52.17 million $70,439
Aug 20, 7 PM $0.0521
-0.45%
$52.12 million $77,877
Aug 20, 6 PM $0.0524
+0.26%
$52.37 million $76,891
Aug 20, 5 PM $0.0521
-0.06%
$52.08 million $75,286
Aug 20, 4 PM $0.0521
-0.11%
$52.1 million $73,753
Aug 20, 3 PM $0.0522
+6.39%
$52.16 million $71,907
Aug 20, 2 PM $0.049
+0.02%
$49.02 million $66,216
Aug 20, 1 PM $0.049
-0.09%
$49.01 million $65,756
Aug 20, 12 PM $0.0491
-0.02%
$49.06 million $66,054
Aug 20, 11 AM $0.0491
+0.20%
$49.07 million $66,146
Aug 20, 10 AM $0.049
-0.01%
$48.97 million $66,143
Aug 20, 9 AM $0.049
+0.05%
$48.97 million $66,191
Aug 20, 8 AM $0.0489
+0.76%
$48.95 million $66,188
Aug 20, 7 AM $0.0486
+0.78%
$48.57 million $65,782
Aug 20, 6 AM $0.0482
+0.00%
$48.2 million $65,393
Aug 20, 5 AM $0.0482
+4.31%
$48.19 million $65,667
Aug 20, 4 AM $0.0462
+0.00%
$46.2 million $63,813
Aug 20, 3 AM $0.0462
-0.56%
$46.2 million $65,352
Aug 20, 2 AM $0.0465
+0.02%
$46.46 million $65,714
Aug 20, 1 AM $0.0465
+0.01%
$46.45 million $65,698
Aug 20, 12 AM $0.0464
-0.12%
$46.45 million $65,870
Aug 19, 11 PM $0.0465
+0.04%
$46.5 million $65,838
Aug 19, 10 PM $0.0465
+0.02%
$46.49 million $65,893
Aug 19, 9 PM $0.0465
-0.12%
$46.49 million $65,568
Aug 19, 8 PM $0.0465
-0.50%
$46.54 million $65,503
Aug 19, 7 PM $0.0468
-0.02%
$46.77 million $65,932
Aug 19, 6 PM $0.0468
-0.03%
$46.78 million $66,100
Aug 19, 5 PM $0.0468
+0.57%
$46.8 million $66,300
Aug 19, 4 PM $0.0465
+0.01%
$46.54 million $65,836
Aug 19, 3 PM $0.0465
-0.11%
$46.53 million $64,845
Aug 19, 2 PM $0.0466
-0.04%
$46.57 million $64,870
Aug 19, 1 PM $0.0466
-0.03%
$46.6 million $64,795
Aug 19, 12 PM $0.0466
+0.06%
$46.6 million $64,622
Aug 19, 11 AM $0.0466
-0.06%
$46.57 million $64,575
Aug 19, 10 AM $0.0466
+0.02%
$46.61 million $64,386
Aug 19, 9 AM $0.0466
+0.01%
$46.59 million $64,397
Aug 19, 8 AM $0.0443
-3.50%
$44.25 million $61,171
Aug 19, 7 AM $0.0459
-4.24%
$45.9 million $63,311
Aug 19, 6 AM $0.0479
+0.00%
$47.93 million $65,924
Aug 19, 5 AM $0.0479
+0.00%
$47.93 million $65,915
Aug 19, 4 AM $0.0479
+0.00%
$47.94 million $66,019
Aug 19, 3 AM $0.0479
+0.00%
$47.94 million $65,980
Aug 19, 2 AM $0.0479
-0.01%
$47.93 million $65,566
Aug 19, 1 AM $0.0479
+0.00%
$47.94 million $65,401
Aug 19, 12 AM $0.0479
+0.00%
$47.94 million $65,094
Aug 18, 11 PM $0.0479
+0.00%
$47.94 million $64,901
Aug 18, 10 PM $0.0479
-0.01%
$47.94 million $64,910
Aug 18, 9 PM $0.0479
+0.00%
$47.94 million $64,901
Aug 18, 8 PM $0.0479
-0.01%
$47.94 million $65,170
Aug 18, 7 PM $0.0479
-0.01%
$47.95 million $65,105