Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0392
+2.63%
$39.21 million $43,446
Aug 6, 2026 $0.0382
--%
$38.21 million $53,795
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇4
-98.93%
$-- $0
Aug 1, 2026 $0.0₁₅376
-98.94%
$-- $0
Jul 31, 2026 $0.0₁₃37
-100.00%
$-- $0
Jul 30, 2026 $0.0327
+4.24M%
$32.67 million $45,537
Jul 29, 2026 $0.0₅103
-94.17%
$818 $10
Jul 28, 2026 $0.0000223
-99.24%
$17,652 $121
Jul 27, 2026 $0.00359
-77.90%
$2.92 million $28,983
Jul 26, 2026 $0.0188
-51.85%
$16.24 million $65,813
Jul 25, 2026 $0.0372
-11.92%
$39 million $238,797
Jul 24, 2026 $0.0422
-3.53%
$42.2 million $58,836
Jul 23, 2026 $0.0437
--%
$43.71 million $58,330
Jul 22, 2026 $0
--%
$-- $0.0₁₂1
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0437
+0.09%
$43.74 million $50,011
Jul 19, 2026 $0.0437
-2.39%
$43.7 million $61,421
Jul 18, 2026 $0.0448
-2.89%
$44.78 million $61,366
Jul 17, 2026 $0.0436
+68.51T%
$43.59 million $55,230
Jul 16, 2026 $0.0₁₃645
-100.00%
$-- $0
Jul 15, 2026 $0.046
+6.63%
$45.61 million $234,614
Jul 14, 2026 $0.0432
+8.07%
$-- $230,643
Jul 13, 2026 $0.04
+1.68%
$-- $231,331
Jul 12, 2026 $0.0391
-3.31%
$-- $94,446
Jul 11, 2026 $0.0408
+14.02%
$-- $605,139
Download