ALD Historical Data

ALD Page 2
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0418
+0.20%
$ -- $ 594,375
4:57 PM $ 0.0416
-0.93%
$ -- $ 591,653
4:55 PM $ 0.0416
+0.00%
$ -- $ 589,784
4:54 PM $ 0.0415
+0.00%
$ -- $ 585,725
4:53 PM $ 0.0407
+0.00%
$ -- $ 584,845
4:50 PM $ 0.0408
+0.11%
$ -- $ 585,687
4:49 PM $ 0.0408
-0.77%
$ -- $ 586,562
4:48 PM $ 0.0406
-0.30%
$ -- $ 583,331
4:47 PM $ 0.0408
+0.00%
$ -- $ 586,051
4:45 PM $ 0.041
+0.28%
$ -- $ 589,874
4:44 PM $ 0.0408
+2.81%
$ -- $ 578,772
4:43 PM $ 0.04
+1.60%
$ -- $ 583,042
4:42 PM $ 0.0397
-0.60%
$ -- $ 578,666
4:41 PM $ 0.0398
+0.16%
$ -- $ 579,617
4:40 PM $ 0.0398
+0.01%
$ -- $ 580,866
4:39 PM $ 0.0399
+0.00%
$ -- $ 582,382
4:38 PM $ 0.04
+0.86%
$ -- $ 583,778
4:37 PM $ 0.0397
+0.17%
$ -- $ 578,500
4:36 PM $ 0.0396
-0.64%
$ -- $ 577,279
4:35 PM $ 0.0399
+0.00%
$ -- $ 582,527
4:34 PM $ 0.0393
+0.00%
$ -- $ 573,837
4:32 PM $ 0.0395
+0.00%
$ -- $ 576,395
4:28 PM $ 0.0399
+0.00%
$ -- $ 582,001
4:27 PM $ 0.0397
+0.00%
$ -- $ 579,440
4:25 PM $ 0.0394
+0.00%
$ -- $ 574,432
4:24 PM $ 0.0394
+0.00%
$ -- $ 574,493
4:23 PM $ 0.0395
-0.06%
$ -- $ 576,017
4:22 PM $ 0.0394
-1.48%
$ -- $ 575,755
4:21 PM $ 0.04
+1.55%
$ -- $ 584,335
4:20 PM $ 0.0394
-0.06%
$ -- $ 575,376
4:19 PM $ 0.0394
-0.01%
$ -- $ 577,327
4:18 PM $ 0.04
+1.29%
$ -- $ 585,237
4:17 PM $ 0.0395
+0.51%
$ -- $ 578,813
4:16 PM $ 0.0393
+0.19%
$ -- $ 575,250
4:15 PM $ 0.0393
-0.50%
$ -- $ 574,595
4:14 PM $ 0.0391
-1.12%
$ -- $ 571,694
4:13 PM $ 0.0395
-0.14%
$ -- $ 578,183
4:12 PM $ 0.0395
+0.49%
$ -- $ 577,540
4:11 PM $ 0.0392
-0.86%
$ -- $ 574,196
4:10 PM $ 0.0392
+0.02%
$ -- $ 574,426
4:09 PM $ 0.0392
-0.19%
$ -- $ 573,549
4:08 PM $ 0.0392
+0.00%
$ -- $ 575,103
4:07 PM $ 0.0391
+0.00%
$ -- $ 572,462
4:06 PM $ 0.0389
+0.00%
$ -- $ 570,234
4:05 PM $ 0.0393
+1.15%
$ -- $ 576,818
4:04 PM $ 0.039
-2.00%
$ -- $ 565,755
4:03 PM $ 0.0399
+0.00%
$ -- $ 568,117
3:59 PM $ 0.0399
+0.00%
$ -- $ 567,511
3:57 PM $ 0.0398
+0.00%
$ -- $ 567,082
3:56 PM $ 0.0395
-1.74%
$ -- $ 560,961