Coinranking
ALD Historical Data
ALD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 5 PM | $0.0₉274 | -81.84% | ||
| Aug 16, 4 PM | $0.0₉51 | +36.96% | ||
| Aug 16, 3 PM | $0.0₉474 | -22.94% | ||
| Aug 16, 2 PM | $0.0₉616 | -78.97% | ||
| Aug 16, 1 PM | $0.0₈353 | -92.72% | ||
| Aug 16, 12 PM | $0.0₇484 | -32.34% | ||
| Aug 16, 11 AM | $0.0₇801 | -82.91% | ||
| Aug 16, 10 AM | $0.0₆151 | -72.29% | ||
| Aug 16, 9 AM | $0.0₆32 | -87.09% | ||
| Aug 16, 8 AM | $0.0₅255 | -55.06% | ||
| Aug 16, 7 AM | $0.0₅568 | -66.56% | ||
| Aug 16, 6 AM | $0.0000175 | -60.56% | ||
| Aug 16, 5 AM | $0.0000365 | -82.93% | ||
| Aug 16, 4 AM | $0.000218 | -54.13% | ||
| Aug 16, 3 AM | $0.00049 | +10.54% | ||
| Aug 16, 2 AM | $0.00101 | -20.05% | ||
| Aug 16, 1 AM | $0.00127 | -18.37% | ||
| Aug 16, 12 AM | $0.00399 | -18.26% | ||
| Aug 15, 11 PM | $0.00315 | -61.47% | ||
| Aug 15, 10 PM | $0.00816 | -58.93% | ||
| Aug 15, 9 PM | $0.0199 | -60.86% | ||
| Aug 15, 8 PM | $0.0508 | -0.10% | ||
| Aug 15, 7 PM | $0.0509 | -0.17% | ||
| Aug 15, 6 PM | $0.0509 | +0.46% | ||
| Aug 15, 5 PM | $0.0506 | -0.40% | ||
| Aug 15, 4 PM | $0.051 | -0.17% | ||
| Aug 15, 3 PM | $0.0511 | -0.11% | ||
| Aug 15, 2 PM | $0.0513 | +0.75% | ||
| Aug 15, 1 PM | $0.0509 | -0.39% | ||
| Aug 15, 12 PM | $0.051 | +0.48% | ||
| Aug 15, 11 AM | $0.0506 | -0.18% | ||
| Aug 15, 10 AM | $0.0508 | -0.92% | ||
| Aug 15, 9 AM | $0.0511 | +0.25% | ||
| Aug 15, 8 AM | $0.0508 | +2.42% | ||
| Aug 15, 7 AM | $0.0497 | +2.28% | ||
| Aug 15, 6 AM | $0.0483 | +4.58% | ||
| Aug 15, 5 AM | $0.0462 | +2.23% | ||
| Aug 15, 4 AM | $0.0452 | +0.08% | ||
| Aug 15, 3 AM | $0.0451 | -0.08% | ||
| Aug 15, 2 AM | $0.0452 | -0.70% | ||
| Aug 15, 1 AM | $0.0456 | -0.91% | ||
| Aug 15, 12 AM | $0.0458 | -0.50% | ||
| Aug 14, 11 PM | $0.0457 | -0.45% | ||
| Aug 14, 10 PM | $0.0459 | -0.42% | ||
| Aug 14, 9 PM | $0.046 | +0.36% | ||
| Aug 14, 8 PM | $0.0459 | -0.40% | ||
| Aug 14, 7 PM | $0.0459 | -0.58% | ||
| Aug 14, 6 PM | $0.0461 | +0.53% | ||
| Aug 14, 5 PM | $0.046 | -0.52% | ||
| Aug 14, 4 PM | $0.0463 | +0.52% | ||