Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 PM $0.0463
+0.52%
$46.29 million $353,102
Aug 14, 3 PM $0.0458
-0.21%
$45.84 million $424,428
Aug 14, 2 PM $0.0458
+0.95%
$45.84 million $424,996
Aug 14, 1 PM $0.0455
+2.49%
$45.47 million $417,871
Aug 14, 12 PM $0.0441
+0.05%
$44.12 million $399,439
Aug 14, 11 AM $0.0441
+3.20%
$44.12 million $394,263
Aug 14, 10 AM $0.0443
-0.23%
$44.3 million $402,767
Aug 14, 9 AM $0.0443
+8.96%
$44.33 million $405,266
Aug 14, 8 AM $0.0385
-8.88%
$38.54 million $351,705
Aug 14, 7 AM $0.042
+1.21%
$42.02 million $387,958
Aug 14, 6 AM $0.0422
-0.70%
$42.21 million $387,804
Aug 14, 5 AM $0.0426
+0.14%
$42.6 million $382,492
Aug 14, 4 AM $0.0425
-0.27%
$42.54 million $377,500
Aug 14, 3 AM $0.0426
-0.20%
$42.65 million $376,105
Aug 14, 2 AM $0.0426
+0.61%
$42.59 million $375,189
Aug 14, 1 AM $0.0437
+1.38%
$43.67 million $377,981
Aug 14, 12 AM $0.0431
-0.32%
$43.07 million $360,993
Aug 13, 11 PM $0.0432
+2.85%
$43.22 million $353,078
Aug 13, 10 PM $0.0419
-1.76%
$41.95 million $278,978
Aug 13, 9 PM $0.0427
-1.96%
$42.66 million $340,080
Aug 13, 8 PM $0.0435
+0.63%
$43.54 million $342,313
Aug 13, 7 PM $0.0432
-1.03%
$43.22 million $341,286
Aug 13, 6 PM $0.0439
-0.20%
$43.85 million $349,280
Aug 13, 5 PM $0.0437
-0.89%
$43.73 million $351,137
Aug 13, 4 PM $0.0441
+0.95%
$44.1 million $351,470
Aug 13, 3 PM $0.0438
+1.23%
$43.79 million $338,195
Aug 13, 2 PM $0.0441
+0.07%
$44.09 million $360,546
Aug 13, 1 PM $0.0441
+0.94%
$44.06 million $363,629
Aug 13, 12 PM $0.0439
+0.24%
$43.9 million $362,054
Aug 13, 11 AM $0.0438
+0.02%
$43.77 million $362,207
Aug 13, 10 AM $0.0437
-0.72%
$43.72 million $364,855
Aug 13, 9 AM $0.0439
-0.47%
$43.87 million $367,587
Aug 13, 8 AM $0.0441
+0.42%
$44.11 million $365,952
Aug 13, 7 AM $0.0439
-0.37%
$43.86 million $357,030
Aug 13, 6 AM $0.0441
-0.21%
$44.07 million $355,265
Aug 13, 5 AM $0.0442
+0.00%
$44.16 million $362,786
Aug 13, 4 AM $0.0441
-0.08%
$44.11 million $364,440
Aug 13, 3 AM $0.0443
+0.20%
$44.25 million $374,074
Aug 13, 2 AM $0.0441
+0.26%
$44.09 million $374,777
Aug 13, 1 AM $0.0442
+0.21%
$44.21 million $373,320
Aug 13, 12 AM $0.0441
+0.24%
$44.14 million $373,304
Aug 12, 11 PM $0.044
+0.31%
$43.96 million $370,908
Aug 12, 10 PM $0.0438
+1.61%
$43.82 million $365,929
Aug 12, 9 PM $0.0431
-2.40%
$43.12 million $355,393
Aug 12, 8 PM $0.0442
+0.25%
$44.17 million $357,632
Aug 12, 7 PM $0.0441
+0.24%
$44.11 million $355,684
Aug 12, 6 PM $0.044
-0.21%
$43.96 million $345,293
Aug 12, 5 PM $0.0441
-0.32%
$44.06 million $345,601
Aug 12, 4 PM $0.0442
+0.32%
$44.22 million $341,817
Aug 12, 3 PM $0.0441
-0.09%
$44.07 million $333,056