Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.0439
-1.78%
$43.92 million $291,537
Aug 10, 12 PM $0.0447
-0.19%
$44.68 million $297,091
Aug 10, 11 AM $0.045
+0.18%
$44.99 million $297,769
Aug 10, 10 AM $0.0448
-0.01%
$44.83 million $302,871
Aug 10, 9 AM $0.0448
+0.29%
$44.79 million $308,290
Aug 10, 8 AM $0.0446
-0.19%
$44.58 million $322,971
Aug 10, 7 AM $0.0447
+0.42%
$44.74 million $344,201
Aug 10, 6 AM $0.0446
-0.71%
$44.56 million $351,949
Aug 10, 5 AM $0.0449
-0.23%
$44.9 million $355,932
Aug 10, 4 AM $0.045
-4.94%
$45 million $356,229
Aug 10, 3 AM $0.0473
--%
$47.33 million $340,859
Aug 10, 2 AM $0
--%
$-- $0.0₁₅1
Aug 10, 1 AM $0
--%
$-- $0.0₁₅1
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0.0₁₅1
Aug 9, 10 PM $0
--%
$-- $0.0₁₅1
Aug 9, 9 PM $0
--%
$-- $0.0₁₅1
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0.0₁₅1
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0.0₁₅1
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0.0₁₅1
Aug 9, 9 AM $0
--%
$-- $0.0₁₅1
Aug 9, 8 AM $0
--%
$-- $0.0₁₅1
Aug 9, 7 AM $0
--%
$-- $0.0₁₅1
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0.0₁₄1
Aug 8, 1 PM $0
--%
$-- $0.0₁₄1
Aug 8, 12 PM $0
--%
$-- $0.0₁₄1