Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:06 PM $0.0315
+0.05%
$31.46 million $271,252
3:05 PM $0.0315
+0.05%
$31.46 million $271,261
3:04 PM $0.0315
-0.05%
$31.48 million $271,173
3:03 PM $0.0315
+0.01%
$31.48 million $271,005
3:02 PM $0.0315
+0.06%
$31.48 million $270,917
3:01 PM $0.0315
-0.02%
$31.48 million $270,883
3:00 PM $0.0315
-0.07%
$31.48 million $270,651
2:59 PM $0.0315
+0.00%
$31.52 million $270,506
2:58 PM $0.0315
-0.02%
$31.52 million $270,441
2:56 PM $0.0315
-0.08%
$31.52 million $270,184
2:55 PM $0.0315
-0.01%
$31.52 million $269,777
2:53 PM $0.0315
-0.11%
$31.53 million $269,946
2:52 PM $0.0316
+0.06%
$31.53 million $269,635
2:51 PM $0.0315
+0.12%
$31.53 million $269,310
2:50 PM $0.0315
-0.04%
$31.53 million $269,053
2:49 PM $0.0315
+0.04%
$31.46 million $268,913
2:48 PM $0.0314
-0.05%
$31.46 million $268,893
2:47 PM $0.0315
+0.01%
$31.46 million $268,675
2:46 PM $0.0315
+0.07%
$31.46 million $270,633
2:45 PM $0.0315
+0.01%
$31.46 million $270,552
2:44 PM $0.0315
-0.03%
$31.47 million $270,494
2:43 PM $0.0315
-0.04%
$31.47 million $270,561
2:42 PM $0.0315
+0.07%
$31.47 million $270,280
2:41 PM $0.0314
+0.02%
$31.47 million $270,457
2:40 PM $0.0314
+0.00%
$31.47 million $270,238
2:39 PM $0.0314
+0.00%
$31.4 million $270,181
2:38 PM $0.0314
-0.06%
$31.4 million $269,954
2:37 PM $0.0314
+0.04%
$31.4 million $269,797
2:36 PM $0.0314
+0.00%
$31.4 million $269,992
2:35 PM $0.0314
-0.07%
$31.4 million $269,776
2:34 PM $0.0314
-0.06%
$31.41 million $269,411
2:33 PM $0.0314
+0.00%
$31.41 million $269,190
2:32 PM $0.0314
-0.04%
$31.41 million $268,946
2:31 PM $0.0314
-0.05%
$31.41 million $268,535
2:30 PM $0.0314
-0.02%
$31.41 million $268,418
2:29 PM $0.0314
+0.03%
$31.42 million $267,921
2:28 PM $0.0314
+0.05%
$31.42 million $267,792
2:27 PM $0.0314
+0.04%
$31.42 million $267,366
2:26 PM $0.0314
-0.12%
$31.42 million $267,038
2:25 PM $0.0314
+0.05%
$31.42 million $266,870
2:24 PM $0.0314
-0.06%
$31.45 million $266,754
2:23 PM $0.0315
+0.07%
$31.45 million $266,569
2:22 PM $0.0315
+0.11%
$31.45 million $266,362
2:21 PM $0.0314
+0.08%
$31.45 million $266,025
2:20 PM $0.0314
+0.04%
$31.45 million $265,851
2:19 PM $0.0314
+0.00%
$31.39 million $265,740
2:18 PM $0.0314
-0.06%
$31.39 million $265,510
2:17 PM $0.0314
+0.03%
$31.39 million $265,279
2:16 PM $0.0314
-0.02%
$31.39 million $265,347
2:15 PM $0.0314
+0.06%
$31.39 million $265,016