Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.0382
--%
$38.21 million $52,596
Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 6, 4 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0.0₁₂1
Aug 5, 5 PM $0
--%
$-- $0.0₁₂1
Aug 5, 4 PM $0
--%
$-- $0.0₁₂1
Aug 5, 3 PM $0
-100.00%
$-- $0.0₁₂1
Aug 5, 2 PM $0.0374
+0.42%
$37.35 million $48,880
Aug 5, 1 PM $0.0372
+0.02%
$37.2 million $48,787
Aug 5, 12 PM $0.0372
-0.03%
$37.19 million $48,540
Aug 5, 11 AM $0.0372
-0.48%
$37.21 million $48,218
Aug 5, 10 AM $0.0374
+0.02%
$37.38 million $48,048
Aug 5, 9 AM $0.0374
-0.62%
$37.37 million $46,908
Aug 5, 8 AM $0.0376
--%
$37.61 million $45,909
Aug 5, 7 AM $0
-100.00%
$-- $0.0₁₂1
Aug 5, 6 AM $0.0376
+3.32%
$37.58 million $46,743
Aug 5, 5 AM $0.0364
--%
$36.39 million $45,241
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0.0₁₁1
Aug 4, 7 PM $0
--%
$-- $0.0₁₁1
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0