Coinranking
ALD Historical Data
ALD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 8 AM | $0.0₁₆57 | -13.64% | ||
| Aug 2, 7 AM | $0.0₁₆65 | -14.47% | ||
| Aug 2, 6 AM | $0.0₁₆79 | -20.20% | ||
| Aug 2, 5 AM | $0.0₁₆98 | -24.03% | ||
| Aug 2, 4 AM | $0.0₁₅129 | -35.82% | ||
| Aug 2, 3 AM | $0.0₁₅199 | -11.95% | ||
| Aug 2, 2 AM | $0.0₁₅231 | -32.06% | ||
| Aug 2, 1 AM | $0.0₁₅344 | -4.44% | ||
| Aug 2, 12 AM | $0.0₁₅366 | -2.40% | ||
| Aug 1, 11 PM | $0.0₁₅376 | -12.56% | ||
| Aug 1, 10 PM | $0.0₁₅429 | -8.92% | ||
| Aug 1, 9 PM | $0.0₁₅551 | -1.43% | ||
| Aug 1, 8 PM | $0.0₁₅561 | -2.26% | ||
| Aug 1, 7 PM | $0.0₁₅592 | -16.27% | ||
| Aug 1, 6 PM | $0.0₁₅724 | -16.78% | ||
| Aug 1, 5 PM | $0.0₁₅871 | -10.94% | ||
| Aug 1, 4 PM | $0.0₁₅933 | -23.90% | ||
| Aug 1, 3 PM | $0.0₁₄123 | -28.52% | ||
| Aug 1, 2 PM | $0.0₁₄182 | -12.90% | ||
| Aug 1, 1 PM | $0.0₁₄207 | -8.61% | ||
| Aug 1, 12 PM | $0.0₁₄219 | -43.45% | ||
| Aug 1, 11 AM | $0.0₁₄391 | -13.48% | ||
| Aug 1, 10 AM | $0.0₁₄457 | -24.54% | ||
| Aug 1, 9 AM | $0.0₁₄617 | -31.53% | ||
| Aug 1, 8 AM | $0.0₁₄905 | -10.11% | ||
| Aug 1, 7 AM | $0.0₁₃102 | -14.59% | ||
| Aug 1, 6 AM | $0.0₁₃119 | -18.75% | ||
| Aug 1, 5 AM | $0.0₁₃148 | -6.33% | ||
| Aug 1, 4 AM | $0.0₁₃162 | -21.59% | ||
| Aug 1, 3 AM | $0.0₁₃203 | -17.80% | ||
| Aug 1, 2 AM | $0.0₁₃25 | -2.78% | ||
| Aug 1, 1 AM | $0.0₁₃257 | -13.59% | ||
| Aug 1, 12 AM | $0.0₁₃289 | -18.49% | ||
| Jul 31, 11 PM | $0.0₁₃347 | -6.55% | ||
| Jul 31, 10 PM | $0.0₁₃37 | +7.97% | ||
| Jul 31, 9 PM | $0.0₁₃34 | -18.84% | ||
| Jul 31, 8 PM | $0.0₁₃417 | -17.94% | ||
| Jul 31, 7 PM | $0.0₁₃504 | +189.82% | ||
| Jul 31, 6 PM | $0.0₁₃198 | -76.31% | ||
| Jul 31, 5 PM | $0.0₁₃907 | +245.64% | ||
| Jul 31, 4 PM | $0.0₁₃405 | -91.18% | ||
| Jul 31, 3 PM | $0.0₁₂498 | -86.55% | ||
| Jul 31, 2 PM | $0.0₁₁404 | -61.42% | ||
| Jul 31, 1 PM | $0.0₁₀171 | -63.79% | ||
| Jul 31, 12 PM | $0.0₁₀575 | -57.54% | ||
| Jul 31, 11 AM | $0.0₉125 | -50.31% | ||
| Jul 31, 10 AM | $0.0₉261 | -81.50% | ||
| Jul 31, 9 AM | $0.0₈139 | -100.00% | ||
| Jul 31, 8 AM | $0.0329 | +0.14% | ||
| Jul 31, 7 AM | $0.0328 | +0.08% | ||