Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:10 PM $0.0314
+0.00%
$31.38 million $263,580
2:09 PM $0.0314
-0.02%
$31.4 million $263,376
2:08 PM $0.0314
-0.10%
$31.4 million $262,880
2:06 PM $0.0314
-0.09%
$31.4 million $262,409
2:05 PM $0.0314
-0.07%
$31.4 million $262,176
2:04 PM $0.0314
+0.06%
$31.42 million $261,846
2:03 PM $0.0314
+0.00%
$31.42 million $261,754
2:02 PM $0.0314
+0.14%
$31.42 million $261,415
2:01 PM $0.0313
-0.06%
$31.42 million $261,242
2:00 PM $0.0314
-0.12%
$31.42 million $260,930
1:59 PM $0.0314
-0.01%
$31.4 million $260,735
1:58 PM $0.0314
+0.00%
$31.4 million $260,543
1:57 PM $0.0314
+0.10%
$31.4 million $260,543
1:56 PM $0.0313
+0.11%
$31.4 million $260,233
1:55 PM $0.0313
+0.13%
$31.4 million $260,355
1:53 PM $0.0313
+0.12%
$31.3 million $260,498
1:52 PM $0.0313
-0.06%
$31.3 million $260,557
1:51 PM $0.0313
-0.06%
$31.3 million $260,254
1:50 PM $0.0313
+0.00%
$31.3 million $260,254
1:49 PM $0.0313
-0.07%
$31.3 million $260,079
1:48 PM $0.0313
+0.00%
$31.3 million $260,225
1:47 PM $0.0313
+0.04%
$31.3 million $260,085
1:46 PM $0.0313
-0.05%
$31.3 million $260,262
1:45 PM $0.0313
+0.07%
$31.3 million $259,913
1:44 PM $0.0313
+0.03%
$31.32 million $259,856
1:43 PM $0.0313
-0.04%
$31.32 million $259,551
1:42 PM $0.0313
+0.00%
$31.32 million $259,506
1:41 PM $0.0314
+0.11%
$31.32 million $259,320
1:40 PM $0.0313
+0.00%
$31.32 million $259,272
1:39 PM $0.0313
+0.00%
$31.34 million $259,370
1:38 PM $0.0313
+0.05%
$31.34 million $259,681
1:37 PM $0.0313
-0.06%
$31.34 million $259,323
1:36 PM $0.0313
+0.00%
$31.34 million $259,179
1:34 PM $0.0313
-0.02%
$31.33 million $259,430
1:33 PM $0.0314
+0.00%
$31.33 million $259,502
1:31 PM $0.0313
+0.05%
$31.33 million $259,571
1:30 PM $0.0313
-0.06%
$31.33 million $259,363
1:29 PM $0.0313
+0.00%
$31.31 million $259,300
1:28 PM $0.0313
+0.04%
$31.31 million $258,995
1:27 PM $0.0313
-0.13%
$31.31 million $258,667
1:26 PM $0.0313
-0.11%
$31.31 million $258,474
1:25 PM $0.0313
+0.00%
$31.31 million $258,700
1:24 PM $0.0313
-0.01%
$31.31 million $258,476
1:23 PM $0.0313
-0.06%
$31.31 million $258,291
1:22 PM $0.0313
-0.12%
$31.31 million $258,306
1:21 PM $0.0313
+0.04%
$31.31 million $258,501
1:20 PM $0.0313
+0.07%
$31.31 million $258,186
1:19 PM $0.0313
-0.05%
$31.28 million $257,818
1:18 PM $0.0313
+0.00%
$31.28 million $257,608
1:17 PM $0.0313
+0.02%
$31.28 million $257,892