Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:43 PM $0.0313
-0.04%
$31.32 million $259,551
1:42 PM $0.0313
+0.00%
$31.32 million $259,506
1:41 PM $0.0314
+0.11%
$31.32 million $259,320
1:40 PM $0.0313
+0.00%
$31.32 million $259,272
1:39 PM $0.0313
+0.00%
$31.34 million $259,370
1:38 PM $0.0313
+0.05%
$31.34 million $259,681
1:37 PM $0.0313
-0.06%
$31.34 million $259,323
1:36 PM $0.0313
+0.00%
$31.34 million $259,179
1:34 PM $0.0313
-0.02%
$31.33 million $259,430
1:33 PM $0.0314
+0.00%
$31.33 million $259,502
1:31 PM $0.0313
+0.05%
$31.33 million $259,571
1:30 PM $0.0313
-0.06%
$31.33 million $259,363
1:29 PM $0.0313
+0.00%
$31.31 million $259,300
1:28 PM $0.0313
+0.04%
$31.31 million $258,995
1:27 PM $0.0313
-0.13%
$31.31 million $258,667
1:26 PM $0.0313
-0.11%
$31.31 million $258,474
1:25 PM $0.0313
+0.00%
$31.31 million $258,700
1:24 PM $0.0313
-0.01%
$31.31 million $258,476
1:23 PM $0.0313
-0.06%
$31.31 million $258,291
1:22 PM $0.0313
-0.12%
$31.31 million $258,306
1:21 PM $0.0313
+0.04%
$31.31 million $258,501
1:20 PM $0.0313
+0.07%
$31.31 million $258,186
1:19 PM $0.0313
-0.05%
$31.28 million $257,818
1:18 PM $0.0313
+0.00%
$31.28 million $257,608
1:17 PM $0.0313
+0.02%
$31.28 million $257,892
1:16 PM $0.0313
+0.08%
$31.28 million $257,403
1:15 PM $0.0313
-0.04%
$31.28 million $257,367
1:14 PM $0.0313
-0.05%
$31.33 million $257,044
1:13 PM $0.0313
+0.07%
$31.33 million $256,758
1:12 PM $0.0313
-0.04%
$31.33 million $256,670
1:11 PM $0.0313
-0.10%
$31.33 million $256,594
1:10 PM $0.0314
+0.06%
$31.33 million $256,323
1:09 PM $0.0313
+0.06%
$31.35 million $256,139
1:08 PM $0.0314
+0.00%
$31.35 million $256,247
1:07 PM $0.0314
+0.05%
$31.35 million $256,064
1:06 PM $0.0313
-0.03%
$31.35 million $256,012
1:05 PM $0.0313
+0.00%
$31.35 million $256,063
1:04 PM $0.0313
+0.02%
$31.32 million $255,965
1:03 PM $0.0313
-0.10%
$31.32 million $255,657
1:02 PM $0.0314
+0.01%
$31.32 million $255,790
1:01 PM $0.0314
+0.07%
$31.32 million $255,893
1:00 PM $0.0314
-0.03%
$31.32 million $255,772
12:58 PM $0.0314
+0.12%
$-- $255,693
12:57 PM $0.0313
-0.06%
$-- $255,669
12:56 PM $0.0314
-0.02%
$-- $255,626
12:55 PM $0.0314
-0.02%
$-- $255,463
12:54 PM $0.0314
+0.10%
$-- $255,236
12:53 PM $0.0313
-0.07%
$-- $255,189
12:51 PM $0.0314
+0.00%
$-- $255,689
12:49 PM $0.0313
+0.00%
$-- $255,667