Coinranking
ALD Historical Data
ALD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 5 PM | $0.0321 | +0.23% | ||
| Sep 22, 4 PM | $0.032 | -0.05% | ||
| Sep 22, 3 PM | $0.032 | +0.24% | ||
| Sep 22, 2 PM | $0.032 | -0.64% | ||
| Sep 22, 1 PM | $0.0322 | +0.15% | ||
| Sep 22, 12 PM | $0.0321 | +0.18% | ||
| Sep 22, 11 AM | $0.032 | +0.24% | ||
| Sep 22, 10 AM | $0.032 | +0.04% | ||
| Sep 22, 9 AM | $0.032 | +0.16% | ||
| Sep 22, 8 AM | $0.0319 | +0.97% | ||
| Sep 22, 7 AM | $0.0316 | -0.18% | ||
| Sep 22, 6 AM | $0.0317 | -0.26% | ||
| Sep 22, 5 AM | $0.0318 | +0.55% | ||
| Sep 22, 4 AM | $0.0316 | -0.30% | ||
| Sep 22, 3 AM | $0.0315 | -0.61% | ||
| Sep 22, 2 AM | $0.0317 | +0.14% | ||
| Sep 22, 1 AM | $0.0317 | -0.38% | ||
| Sep 22, 12 AM | $0.0318 | -2.50% | ||
| Sep 21, 11 PM | $0.0326 | +0.12% | ||
| Sep 21, 10 PM | $0.0326 | -2.57% | ||
| Sep 21, 9 PM | $0.0334 | -0.03% | ||
| Sep 21, 8 PM | $0.0334 | -1.70% | ||
| Sep 21, 7 PM | $0.034 | -0.13% | ||
| Sep 21, 6 PM | $0.034 | -0.13% | ||
| Sep 21, 5 PM | $0.0341 | -3.47% | ||
| Sep 21, 4 PM | $0.0353 | -2.06% | ||
| Sep 21, 3 PM | $0.036 | -1.13% | ||
| Sep 21, 2 PM | $0.0365 | +0.11% | ||
| Sep 21, 1 PM | $0.0364 | +0.36% | ||
| Sep 21, 12 PM | $0.0363 | -0.08% | ||
| Sep 21, 11 AM | $0.0364 | +0.58% | ||
| Sep 21, 10 AM | $0.0362 | -0.21% | ||
| Sep 21, 9 AM | $0.0362 | +0.19% | ||
| Sep 21, 8 AM | $0.0362 | +1.44% | ||
| Sep 21, 7 AM | $0.0357 | -0.40% | ||
| Sep 21, 6 AM | $0.0358 | +0.27% | ||
| Sep 21, 5 AM | $0.0357 | -0.75% | ||
| Sep 21, 4 AM | $0.036 | +0.24% | ||
| Sep 21, 3 AM | $0.0359 | +0.05% | ||
| Sep 21, 2 AM | $0.0359 | +0.07% | ||
| Sep 21, 1 AM | $0.0359 | -0.72% | ||
| Sep 21, 12 AM | $0.0361 | +0.67% | ||
| Sep 20, 11 PM | $0.0359 | -0.38% | ||
| Sep 20, 10 PM | $0.0361 | +1.06% | ||
| Sep 20, 9 PM | $0.0357 | -0.35% | ||
| Sep 20, 8 PM | $0.0358 | -1.47% | ||
| Sep 20, 7 PM | $0.0363 | +0.42% | ||
| Sep 20, 6 PM | $0.0362 | +0.07% | ||
| Sep 20, 5 PM | $0.0362 | -2.01% | ||
| Sep 20, 4 PM | $0.037 | +0.87% | ||