ALD Historical Data

ALD Page 3
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0391
+0.00%
$ -- $ 572,462
4:06 PM $ 0.0389
+0.00%
$ -- $ 570,234
4:05 PM $ 0.0393
+1.15%
$ -- $ 576,818
4:04 PM $ 0.039
-2.00%
$ -- $ 565,755
4:03 PM $ 0.0399
+0.00%
$ -- $ 568,117
3:59 PM $ 0.0399
+0.00%
$ -- $ 567,511
3:57 PM $ 0.0398
+0.00%
$ -- $ 567,082
3:56 PM $ 0.0395
-1.74%
$ -- $ 560,961
3:55 PM $ 0.0401
+1.12%
$ -- $ 571,399
3:54 PM $ 0.0397
-0.20%
$ -- $ 564,505
3:52 PM $ 0.0396
+0.02%
$ -- $ 564,274
3:51 PM $ 0.0396
-0.01%
$ -- $ 565,278
3:50 PM $ 0.0395
+0.00%
$ -- $ 563,070
3:49 PM $ 0.04
+0.00%
$ -- $ 570,279
3:48 PM $ 0.0394
-0.08%
$ -- $ 562,504
3:47 PM $ 0.0396
+0.53%
$ -- $ 565,006
3:46 PM $ 0.0394
-0.59%
$ -- $ 562,003
3:45 PM $ 0.0396
-0.34%
$ -- $ 565,536
3:44 PM $ 0.0398
+0.88%
$ -- $ 567,422
3:43 PM $ 0.0394
+0.38%
$ -- $ 562,274
3:42 PM $ 0.0393
-0.92%
$ -- $ 561,397
3:41 PM $ 0.0391
-0.44%
$ -- $ 557,123
3:40 PM $ 0.0392
+0.20%
$ -- $ 561,346
3:39 PM $ 0.0393
+0.28%
$ -- $ 562,885
3:38 PM $ 0.0391
-0.44%
$ -- $ 560,938
3:37 PM $ 0.0393
-1.62%
$ -- $ 562,180
3:36 PM $ 0.0401
+1.90%
$ -- $ 572,145
3:35 PM $ 0.0394
+0.17%
$ -- $ 562,535
3:34 PM $ 0.0392
-1.20%
$ -- $ 558,745
3:33 PM $ 0.0396
+1.00%
$ -- $ 566,155
3:32 PM $ 0.0393
-0.12%
$ -- $ 561,707
3:31 PM $ 0.0392
+0.01%
$ -- $ 560,266
3:30 PM $ 0.0392
-0.98%
$ -- $ 559,723
3:29 PM $ 0.0393
+0.05%
$ -- $ 560,755
3:28 PM $ 0.0393
-0.42%
$ -- $ 560,209
3:27 PM $ 0.0394
+0.21%
$ -- $ 562,418
3:26 PM $ 0.0392
+0.00%
$ -- $ 558,390
3:25 PM $ 0.039
+0.00%
$ -- $ 557,641
3:24 PM $ 0.0398
+0.29%
$ -- $ 569,459
3:23 PM $ 0.0397
+2.06%
$ -- $ 563,743
3:22 PM $ 0.0383
+0.22%
$ -- $ 552,379
3:21 PM $ 0.0383
+0.00%
$ -- $ 553,868
3:20 PM $ 0.0389
+2.09%
$ -- $ 562,099
3:19 PM $ 0.0382
+0.05%
$ -- $ 553,002
3:18 PM $ 0.0381
-0.03%
$ -- $ 551,490
3:17 PM $ 0.0381
+0.20%
$ -- $ 552,287
3:16 PM $ 0.0384
+0.76%
$ -- $ 555,804
3:15 PM $ 0.0383
+0.17%
$ -- $ 554,509
3:14 PM $ 0.0382
+0.76%
$ -- $ 552,568
3:13 PM $ 0.038
+0.18%
$ -- $ 550,293