Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 AM $0.0₅865
+2.16%
$8,653 $59
Jul 29, 4 AM $0.0₅853
-19.19%
$8,528 $53
Jul 29, 3 AM $0.0000105
-6.22%
$10,531 $65
Jul 29, 2 AM $0.000011
-21.20%
$11,030 $64
Jul 29, 1 AM $0.000014
-17.65%
$13,995 $78
Jul 29, 12 AM $0.0000168
-4.79%
$16,807 $94
Jul 28, 11 PM $0.0000185
-12.04%
$18,524 $102
Jul 28, 10 PM $0.0000223
-7.78%
$22,262 $121
Jul 28, 9 PM $0.0000239
-8.61%
$23,860 $141
Jul 28, 8 PM $0.000026
-3.66%
$25,957 $150
Jul 28, 7 PM $0.0000274
-9.19%
$27,375 $158
Jul 28, 6 PM $0.0000317
-8.22%
$31,703 $183
Jul 28, 5 PM $0.0000336
-4.43%
$33,608 $200
Jul 28, 4 PM $0.0000353
-8.44%
$35,281 $218
Jul 28, 3 PM $0.0000391
-2.24%
$39,074 $250
Jul 28, 2 PM $0.0000408
-3.30%
$40,777 $272
Jul 28, 1 PM $0.0000427
-24.00%
$42,675 $291
Jul 28, 12 PM $0.0000566
-15.08%
$56,571 $397
Jul 28, 11 AM $0.0000692
-34.76%
$69,179 $519
Jul 28, 10 AM $0.000105
-23.81%
$105,241 $750
Jul 28, 9 AM $0.000139
-30.21%
$138,534 $1,010
Jul 28, 8 AM $0.000196
-23.12%
$196,389 $1,469
Jul 28, 7 AM $0.000236
-22.54%
$235,717 $1,809
Jul 28, 6 AM $0.00031
-76.14%
$309,970 $2,436
Jul 28, 5 AM $0.00131
-51.83%
$1.31 million $10,570
Jul 28, 4 AM $0.00274
-5.96%
$2.74 million $22,686
Jul 28, 3 AM $0.00287
+86.39%
$2.87 million $23,958
Jul 28, 2 AM $0.00161
-15.45%
$1.61 million $13,338
Jul 28, 1 AM $0.00191
-16.67%
$1.91 million $15,901
Jul 28, 12 AM $0.00233
-20.30%
$2.33 million $19,181
Jul 27, 11 PM $0.00292
-20.52%
$2.92 million $23,930
Jul 27, 10 PM $0.00359
-18.91%
$3.59 million $28,983
Jul 27, 9 PM $0.00448
-2.25%
$4.48 million $32,506
Jul 27, 8 PM $0.00444
-9.12%
$4.44 million $32,430
Jul 27, 7 PM $0.00486
-10.17%
$4.86 million $34,570
Jul 27, 6 PM $0.00543
-3.12%
$5.43 million $36,273
Jul 27, 5 PM $0.0056
-11.92%
$5.6 million $34,882
Jul 27, 4 PM $0.00628
-2.26%
$6.28 million $37,087
Jul 27, 3 PM $0.00639
-22.33%
$6.39 million $36,515
Jul 27, 2 PM $0.00835
-7.79%
$8.35 million $44,820
Jul 27, 1 PM $0.00904
-4.13%
$9.04 million $45,332
Jul 27, 12 PM $0.00944
-1.52%
$9.44 million $43,683
Jul 27, 11 AM $0.0096
+0.24%
$9.6 million $41,948
Jul 27, 10 AM $0.00973
-5.89%
$9.73 million $45,487
Jul 27, 9 AM $0.0104
-3.22%
$10.36 million $51,362
Jul 27, 8 AM $0.0107
+7.91%
$10.73 million $56,493
Jul 27, 7 AM $0.0101
-11.54%
$10.08 million $51,158
Jul 27, 6 AM $0.0112
-13.20%
$11.2 million $54,215
Jul 27, 5 AM $0.013
-10.23%
$12.98 million $58,333
Jul 27, 4 AM $0.0143
-2.96%
$14.28 million $59,947