Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.0143
-2.96%
$14.28 million $59,947
Jul 27, 3 AM $0.0143
+4.28%
$14.29 million $56,977
Jul 27, 2 AM $0.0134
+16.81%
$13.44 million $54,768
Jul 27, 1 AM $0.0114
-25.87%
$11.41 million $45,389
Jul 27, 12 AM $0.0152
-6.22%
$15.23 million $58,128
Jul 26, 11 PM $0.0163
-14.69%
$16.25 million $60,095
Jul 26, 10 PM $0.0188
+17.29%
$18.78 million $65,813
Jul 26, 9 PM $0.0161
-12.15%
$16.13 million $53,684
Jul 26, 8 PM $0.0182
+3.42%
$18.24 million $57,642
Jul 26, 7 PM $0.0187
-52.21%
$18.74 million $61,224
Jul 26, 6 PM $0.0235
-0.60%
$23.48 million $94,279
Jul 26, 5 PM $0.0237
+1.47%
$23.68 million $95,008
Jul 26, 4 PM $0.0247
+20.04%
$24.74 million $112,092
Jul 26, 3 PM $0.0206
-1.84%
$20.58 million $102,964
Jul 26, 2 PM $0.0204
-4.12%
$20.37 million $108,907
Jul 26, 1 PM $0.021
-2.62%
$21.03 million $115,071
Jul 26, 12 PM $0.0212
-7.81%
$21.22 million $115,924
Jul 26, 11 AM $0.0233
+13.00%
$23.34 million $124,802
Jul 26, 10 AM $0.0206
-6.87%
$20.63 million $105,656
Jul 26, 9 AM $0.0224
-7.24%
$22.41 million $104,369
Jul 26, 8 AM $0.0252
+0.02%
$25.21 million $109,624
Jul 26, 7 AM $0.0255
-34.90%
$25.52 million $113,677
Jul 26, 6 AM $0.0262
-12.12%
$26.17 million $124,982
Jul 26, 5 AM $0.0283
-8.88%
$28.31 million $140,022
Jul 26, 4 AM $0.0304
-18.54%
$30.44 million $154,942
Jul 26, 3 AM $0.0374
-8.18%
$37.37 million $197,976
Jul 26, 2 AM $0.0407
+4.59%
$40.69 million $274,438
Jul 26, 1 AM $0.0389
-0.70%
$38.91 million $221,193
Jul 26, 12 AM $0.0389
-0.22%
$38.91 million $227,324
Jul 25, 11 PM $0.039
+4.93%
$39 million $238,797
Jul 25, 10 PM $0.0372
-3.81%
$37.17 million $238,797
Jul 25, 9 PM $0.0386
-2.94%
$38.64 million $259,955
Jul 25, 8 PM $0.0398
-2.87%
$39.81 million $328,444
Jul 25, 7 PM $0.041
+2.50%
$40.98 million $346,956
Jul 25, 6 PM $0.04
-0.16%
$40.04 million $332,770
Jul 25, 5 PM $0.0401
+0.54%
$40.1 million $327,050
Jul 25, 4 PM $0.0399
+0.81%
$39.9 million $315,817
Jul 25, 3 PM $0.0399
--%
$39.9 million $244,252
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
-100.00%
$-- $0
Jul 25, 8 AM $0.0428
+0.53%
$42.8 million $59,203
Jul 25, 7 AM $0.0426
+0.04%
$42.56 million $58,996
Jul 25, 6 AM $0.0425
+0.00%
$42.54 million $58,996
Jul 25, 5 AM $0.0425
+0.07%
$42.52 million $58,971
Jul 25, 4 AM $0.0425
+0.38%
$42.51 million $58,911
Jul 25, 3 AM $0.0423
+0.09%
$42.34 million $59,093