Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.0423
+0.09%
$42.34 million $59,093
Jul 25, 2 AM $0.0423
+0.18%
$42.3 million $59,121
Jul 25, 1 AM $0.0422
+0.10%
$42.23 million $59,085
Jul 25, 12 AM $0.0422
-0.06%
$42.17 million $59,050
Jul 24, 11 PM $0.0422
+0.07%
$42.2 million $58,995
Jul 24, 10 PM $0.0422
-0.06%
$42.17 million $58,836
Jul 24, 9 PM $0.0422
+0.15%
$42.19 million $58,880
Jul 24, 8 PM $0.0421
-0.02%
$42.13 million $58,987
Jul 24, 7 PM $0.0421
+0.00%
$42.14 million $59,007
Jul 24, 6 PM $0.0421
-0.04%
$42.14 million $58,641
Jul 24, 5 PM $0.0422
+1.98%
$42.16 million $58,898
Jul 24, 4 PM $0.0413
+0.03%
$41.34 million $57,467
Jul 24, 3 PM $0.0413
-2.36%
$41.32 million $57,347
Jul 24, 2 PM $0.0423
-2.91%
$42.32 million $58,889
Jul 24, 1 PM $0.0436
+0.02%
$43.59 million $61,236
Jul 24, 12 PM $0.0435
+0.00%
$43.5 million $61,395
Jul 24, 11 AM $0.0435
-0.11%
$43.5 million $61,532
Jul 24, 10 AM $0.0435
-0.25%
$43.55 million $61,596
Jul 24, 9 AM $0.0437
-0.03%
$43.65 million $61,700
Jul 24, 8 AM $0.0437
-0.01%
$43.66 million $61,797
Jul 24, 7 AM $0.0437
+0.00%
$43.67 million $61,652
Jul 24, 6 AM $0.0437
-0.01%
$43.67 million $61,209
Jul 24, 5 AM $0.0437
+0.02%
$43.67 million $60,968
Jul 24, 4 AM $0.0437
-0.05%
$43.66 million $60,937
Jul 24, 3 AM $0.0437
+0.02%
$43.68 million $60,700
Jul 24, 2 AM $0.0437
-0.04%
$43.67 million $60,605
Jul 24, 1 AM $0.0437
-0.01%
$43.69 million $60,516
Jul 24, 12 AM $0.0437
-0.03%
$43.7 million $59,157
Jul 23, 11 PM $0.0437
-0.05%
$43.71 million $58,330
Jul 23, 10 PM $0.0437
-0.01%
$43.74 million $58,620
Jul 23, 9 PM $0.0437
-0.03%
$43.74 million $58,691
Jul 23, 8 PM $0.0438
-0.03%
$43.75 million $58,861
Jul 23, 7 PM $0.0438
-0.03%
$43.76 million $59,047
Jul 23, 6 PM $0.0438
+0.03%
$43.77 million $59,200
Jul 23, 5 PM $0.0₅719
-52.52%
$7,194 $43
Jul 23, 4 PM $0.0000732
+2.04%
$73,234 $475
Jul 23, 3 PM $0.000729
-5.94%
$728,652 $4,892
Jul 23, 2 PM $0.00131
-87.08%
$1.31 million $8,826
Jul 23, 1 PM $0.0102
-76.72%
$10.18 million $68,713
Jul 23, 12 PM $0.0437
-0.04%
$43.75 million $58,694
Jul 23, 11 AM $0.0438
+0.00%
$43.77 million $58,600
Jul 23, 10 AM $0.0438
+0.02%
$43.77 million $58,717
Jul 23, 9 AM $0.0438
+0.03%
$43.76 million $58,774
Jul 23, 8 AM $0.0437
-1.09%
$43.75 million $58,560
Jul 23, 7 AM $0.0442
-0.47%
$44.24 million $59,626
Jul 23, 6 AM $0.0436
-1.94%
$43.63 million $59,297
Jul 23, 5 AM $0.0444
+0.87%
$44.45 million $60,538
Jul 23, 4 AM $0.0405
--%
$40.47 million $2
Jul 23, 3 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0.0₁₂1