Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 AM $0
--%
$-- $0.0₁₂1
Jul 23, 12 AM $0
--%
$-- $0.0₁₂1
Jul 22, 11 PM $0
--%
$-- $0.0₁₂1
Jul 22, 10 PM $0
--%
$-- $0.0₁₂1
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 2 PM $0
-100.00%
$-- $0
Jul 22, 1 PM $0.045
-0.28%
$44.98 million $62,316
Jul 22, 12 PM $0.0448
-0.01%
$44.76 million $61,845
Jul 22, 11 AM $0.0448
+0.02%
$44.76 million $61,175
Jul 22, 10 AM $0.0447
-0.05%
$44.75 million $60,982
Jul 22, 9 AM $0.0448
+0.03%
$44.76 million $59,474
Jul 22, 8 AM $0.0448
-0.09%
$44.75 million $58,367
Jul 22, 7 AM $0.0448
-0.03%
$44.79 million $58,047
Jul 22, 6 AM $0.0448
-0.93%
$44.81 million $57,712
Jul 22, 5 AM $0.0452
--%
$45.23 million $58,511
Jul 22, 4 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 11 AM $0
-100.00%
$-- $0
Jul 21, 10 AM $0.044
+0.27%
$43.97 million $48,602
Jul 21, 9 AM $0.0439
+0.06%
$43.85 million $49,905
Jul 21, 8 AM $0.0438
+0.03%
$43.83 million $51,097
Jul 21, 7 AM $0.0438
+0.15%
$43.81 million $51,205
Jul 21, 6 AM $0.0437
+0.00%
$43.74 million $51,346
Jul 21, 5 AM $0.0437
+0.00%
$43.74 million $51,324
Jul 21, 4 AM $0.0437
+0.00%
$43.74 million $51,280
Jul 21, 3 AM $0.0437
+0.00%
$43.74 million $51,160
Jul 21, 2 AM $0.0437
+0.00%
$43.74 million $50,618
Jul 21, 1 AM $0.0437
+0.00%
$43.74 million $50,195
Jul 21, 12 AM $0.0437
-0.01%
$43.74 million $49,942