Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $0.0437
-0.01%
$43.74 million $49,942
Jul 20, 11 PM $0.0437
+0.00%
$43.74 million $50,011
Jul 20, 10 PM $0.0437
+0.00%
$43.74 million $49,996
Jul 20, 9 PM $0.0437
+0.00%
$43.74 million $49,983
Jul 20, 8 PM $0.0437
+0.00%
$43.74 million $50,112
Jul 20, 7 PM $0.0437
+0.00%
$43.74 million $50,290
Jul 20, 6 PM $0.0437
+0.00%
$43.74 million $50,251
Jul 20, 5 PM $0.0437
+0.00%
$43.74 million $50,358
Jul 20, 4 PM $0.0437
+0.00%
$43.74 million $50,393
Jul 20, 3 PM $0.0437
+0.08%
$43.74 million $50,459
Jul 20, 2 PM $0.0437
+0.00%
$43.71 million $60,103
Jul 20, 1 PM $0.0437
+0.00%
$43.71 million $60,103
Jul 20, 12 PM $0.0437
+0.00%
$43.71 million $60,103
Jul 20, 11 AM $0.0437
-0.04%
$43.71 million $60,103
Jul 20, 10 AM $0.0437
-0.09%
$43.71 million $60,147
Jul 20, 9 AM $0.0438
-0.07%
$43.75 million $60,198
Jul 20, 8 AM $0.0438
-0.01%
$43.78 million $60,056
Jul 20, 7 AM $0.0438
-0.08%
$43.78 million $60,175
Jul 20, 6 AM $0.0438
+0.00%
$43.81 million $60,263
Jul 20, 5 AM $0.0438
-0.11%
$43.82 million $60,112
Jul 20, 4 AM $0.0439
-0.08%
$43.86 million $60,158
Jul 20, 3 AM $0.0439
-6.36%
$43.9 million $60,426
Jul 20, 2 AM $0.046
+5.34%
$46 million $63,910
Jul 20, 1 AM $0.0437
-0.04%
$43.66 million $61,228
Jul 20, 12 AM $0.0437
-0.04%
$43.68 million $61,317
Jul 19, 11 PM $0.0437
-0.07%
$43.7 million $61,421
Jul 19, 10 PM $0.0437
+0.06%
$43.74 million $61,285
Jul 19, 9 PM $0.0437
-0.06%
$43.71 million $61,237
Jul 19, 8 PM $0.0437
-0.03%
$43.73 million $61,440
Jul 19, 7 PM $0.0437
-0.06%
$43.75 million $61,282
Jul 19, 6 PM $0.0438
-0.07%
$43.77 million $61,126
Jul 19, 5 PM $0.0438
+0.00%
$43.8 million $60,979
Jul 19, 4 PM $0.0438
+0.08%
$43.8 million $61,135
Jul 19, 3 PM $0.0438
-0.02%
$43.76 million $60,604
Jul 19, 2 PM $0.0438
+0.05%
$43.77 million $60,646
Jul 19, 1 PM $0.0438
-0.06%
$43.75 million $60,669
Jul 19, 12 PM $0.0438
+0.07%
$43.78 million $60,621
Jul 19, 11 AM $0.0437
-2.56%
$43.75 million $60,005
Jul 19, 10 AM $0.0449
-0.01%
$44.9 million $61,664
Jul 19, 9 AM $0.0449
+0.09%
$44.9 million $61,787
Jul 19, 8 AM $0.0449
+0.04%
$44.86 million $61,898
Jul 19, 7 AM $0.0448
+0.07%
$44.84 million $61,432
Jul 19, 6 AM $0.0448
+0.04%
$44.81 million $61,282
Jul 19, 5 AM $0.0448
+0.04%
$44.79 million $61,600
Jul 19, 4 AM $0.0448
-0.03%
$44.77 million $61,821
Jul 19, 3 AM $0.0448
-0.03%
$44.8 million $61,082
Jul 19, 2 AM $0.0448
+0.09%
$44.8 million $61,294
Jul 19, 1 AM $0.0448
+0.03%
$44.75 million $61,217
Jul 19, 12 AM $0.0447
-0.10%
$44.72 million $61,224
Jul 18, 11 PM $0.0448
+0.12%
$44.78 million $61,366