Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:08 PM $0.0315
-0.01%
$-- $251,692
12:07 PM $0.0315
-0.04%
$-- $251,438
12:06 PM $0.0315
-0.16%
$-- $250,864
12:05 PM $0.0315
+0.02%
$-- $250,835
12:04 PM $0.0315
+0.04%
$-- $250,728
12:03 PM $0.0315
-0.03%
$-- $250,750
12:02 PM $0.0315
-0.10%
$-- $250,437
12:01 PM $0.0315
+0.02%
$-- $250,411
12:00 PM $0.0315
-0.10%
$-- $250,414
11:59 AM $0.0315
-0.21%
$-- $250,268
11:58 AM $0.0316
+0.11%
$-- $250,062
11:57 AM $0.0315
+0.05%
$-- $249,963
11:56 AM $0.0315
-0.08%
$-- $249,766
11:55 AM $0.0316
-0.05%
$-- $249,636
11:54 AM $0.0316
+0.17%
$-- $249,381
11:53 AM $0.0316
-0.06%
$-- $248,966
11:52 AM $0.0316
-0.03%
$-- $248,747
11:51 AM $0.0316
+0.06%
$-- $248,545
11:50 AM $0.0316
+0.07%
$-- $248,295
11:49 AM $0.0315
+0.00%
$-- $248,552
11:48 AM $0.0315
+0.09%
$-- $248,172
11:47 AM $0.0315
+0.05%
$-- $247,977
11:46 AM $0.0315
+0.03%
$-- $247,568
11:45 AM $0.0315
+0.06%
$-- $247,428
11:44 AM $0.0315
-0.07%
$-- $247,184
11:43 AM $0.0315
-0.04%
$-- $247,008
11:42 AM $0.0315
-0.06%
$-- $246,903
11:41 AM $0.0315
-0.05%
$-- $246,783
11:40 AM $0.0315
+0.06%
$-- $246,385
11:39 AM $0.0315
+0.05%
$-- $246,463
11:38 AM $0.0315
-0.10%
$-- $246,325
11:37 AM $0.0316
+0.10%
$-- $245,820
11:36 AM $0.0315
+0.14%
$-- $245,673
11:35 AM $0.0315
-0.02%
$-- $245,277
11:34 AM $0.0315
-0.11%
$-- $244,977
11:33 AM $0.0315
+0.06%
$-- $244,636
11:32 AM $0.0315
+0.01%
$-- $244,515
11:31 AM $0.0315
-0.06%
$-- $244,331
11:30 AM $0.0315
+0.05%
$-- $244,309
11:29 AM $0.0315
-0.02%
$-- $244,258
11:28 AM $0.0315
+0.00%
$-- $244,210
11:27 AM $0.0315
-0.13%
$-- $244,004
11:26 AM $0.0315
+0.07%
$-- $243,831
11:25 AM $0.0315
+0.03%
$-- $243,715
11:24 AM $0.0315
-0.04%
$-- $243,726
11:23 AM $0.0315
-0.09%
$-- $243,379
11:22 AM $0.0315
-0.05%
$-- $243,287
11:21 AM $0.0316
+0.09%
$-- $243,229
11:20 AM $0.0315
+0.02%
$-- $243,098
11:19 AM $0.0315
-0.02%
$-- $242,610