Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $0.0447
+0.07%
$44.72 million $61,483
Jul 18, 9 PM $0.0447
+0.04%
$44.68 million $61,340
Jul 18, 8 PM $0.0447
-0.06%
$44.66 million $61,024
Jul 18, 7 PM $0.0447
-0.09%
$44.67 million $61,419
Jul 18, 6 PM $0.0447
-0.05%
$44.72 million $61,615
Jul 18, 5 PM $0.0447
-0.06%
$44.74 million $61,836
Jul 18, 4 PM $0.0448
+2.88%
$44.76 million $61,528
Jul 18, 3 PM $0.0435
-0.67%
$43.51 million $60,294
Jul 18, 2 PM $0.0438
-2.24%
$43.81 million $60,333
Jul 18, 1 PM $0.0448
+0.71%
$44.81 million $61,780
Jul 18, 12 PM $0.0445
+2.31%
$44.5 million $61,213
Jul 18, 11 AM $0.0435
+0.79%
$43.49 million $60,319
Jul 18, 10 AM $0.0432
-0.98%
$43.15 million $59,889
Jul 18, 9 AM $0.0436
-0.65%
$43.58 million $60,451
Jul 18, 8 AM $0.0439
+0.09%
$43.86 million $60,987
Jul 18, 7 AM $0.0438
-5.05%
$43.82 million $61,193
Jul 18, 6 AM $0.0462
+2.76%
$46.15 million $64,615
Jul 18, 5 AM $0.0449
+3.09%
$44.91 million $62,289
Jul 18, 4 AM $0.0436
-5.51%
$43.57 million $60,408
Jul 18, 3 AM $0.0461
+0.00%
$46.11 million $64,669
Jul 18, 2 AM $0.0461
+0.00%
$46.11 million $63,508
Jul 18, 1 AM $0.0461
+0.00%
$46.11 million $61,540
Jul 18, 12 AM $0.0461
-0.01%
$46.11 million $60,070
Jul 17, 11 PM $0.0436
-4.14%
$43.59 million $55,230
Jul 17, 10 PM $0.0454
+2.50B%
$45.44 million $57,024
Jul 17, 9 PM $0.0₇153
-85.72%
$15 $0.1
Jul 17, 8 PM $0.0₆102
-86.78%
$102 $1
Jul 17, 7 PM $0.0₆269
-93.01%
$269 $2
Jul 17, 6 PM $0.0₆528
-97.50%
$528 $3
Jul 17, 5 PM $0.0000375
-96.58%
$37,506 $231
Jul 17, 4 PM $0.00117
-96.86%
$1.17 million $8,473
Jul 17, 3 PM $0.0359
-18.09%
$35.92 million $261,338
Jul 17, 2 PM $0.0439
+5.28%
$43.89 million $359,272
Jul 17, 1 PM $0.0411
+258.62%
$41.09 million $288,120
Jul 17, 12 PM $0.0182
-54.73%
$18.22 million $129,348
Jul 17, 11 AM $0.0403
-4.21%
$40.31 million $290,310
Jul 17, 10 AM $0.0423
-2.86%
$42.32 million $301,343
Jul 17, 9 AM $0.0436
--%
$43.57 million $362,540
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0.0₁₄1
Jul 17, 6 AM $0
--%
$-- $0.0₁₃1
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
-100.00%
$-- $0
Jul 17, 3 AM $0.0₁₇2
-95.35%
$-- $0
Jul 17, 2 AM $0.0₁₇8
-98.35%
$-- $0.0₉1
Jul 17, 1 AM $0.0₁₅485
-92.48%
$-- $0
Jul 17, 12 AM $0.0₁₄626
-90.16%
$-- $0
Jul 16, 11 PM $0.0₁₃645
-92.56%
$-- $0
Jul 16, 10 PM $0.0₁₁1
-98.01%
$-- $0.00001
Jul 16, 9 PM $0.0₁₁409
-92.31%
$-- $0