Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:47 AM $0.0315
+0.05%
$-- $247,977
11:46 AM $0.0315
+0.03%
$-- $247,568
11:45 AM $0.0315
+0.06%
$-- $247,428
11:44 AM $0.0315
-0.07%
$-- $247,184
11:43 AM $0.0315
-0.04%
$-- $247,008
11:42 AM $0.0315
-0.06%
$-- $246,903
11:41 AM $0.0315
-0.05%
$-- $246,783
11:40 AM $0.0315
+0.06%
$-- $246,385
11:39 AM $0.0315
+0.05%
$-- $246,463
11:38 AM $0.0315
-0.10%
$-- $246,325
11:37 AM $0.0316
+0.10%
$-- $245,820
11:36 AM $0.0315
+0.14%
$-- $245,673
11:35 AM $0.0315
-0.02%
$-- $245,277
11:34 AM $0.0315
-0.11%
$-- $244,977
11:33 AM $0.0315
+0.06%
$-- $244,636
11:32 AM $0.0315
+0.01%
$-- $244,515
11:31 AM $0.0315
-0.06%
$-- $244,331
11:30 AM $0.0315
+0.05%
$-- $244,309
11:29 AM $0.0315
-0.02%
$-- $244,258
11:28 AM $0.0315
+0.00%
$-- $244,210
11:27 AM $0.0315
-0.13%
$-- $244,004
11:26 AM $0.0315
+0.07%
$-- $243,831
11:25 AM $0.0315
+0.03%
$-- $243,715
11:24 AM $0.0315
-0.04%
$-- $243,726
11:23 AM $0.0315
-0.09%
$-- $243,379
11:22 AM $0.0315
-0.05%
$-- $243,287
11:21 AM $0.0316
+0.09%
$-- $243,229
11:20 AM $0.0315
+0.02%
$-- $243,098
11:19 AM $0.0315
-0.02%
$-- $242,610
11:18 AM $0.0315
-0.05%
$-- $242,428
11:17 AM $0.0315
-0.10%
$-- $242,170
11:16 AM $0.0315
+0.06%
$-- $242,056
11:15 AM $0.0315
-0.14%
$-- $241,760
11:14 AM $0.0316
-0.06%
$-- $241,461
11:13 AM $0.0316
+0.00%
$-- $241,133
11:12 AM $0.0316
-0.02%
$-- $240,881
11:11 AM $0.0316
-0.10%
$-- $240,638
11:10 AM $0.0316
+0.10%
$-- $240,562
11:09 AM $0.0316
+0.00%
$-- $240,553
11:08 AM $0.0316
-0.02%
$-- $240,320
11:07 AM $0.0316
+0.00%
$-- $239,849
11:06 AM $0.0316
+0.05%
$-- $239,913
11:05 AM $0.0316
+0.10%
$-- $239,834
11:04 AM $0.0316
+0.00%
$-- $239,650
11:03 AM $0.0316
-0.06%
$-- $239,382
11:02 AM $0.0316
-0.02%
$-- $239,059
11:01 AM $0.0316
+0.00%
$-- $239,138
11:00 AM $0.0316
+0.11%
$-- $239,116
10:59 AM $0.0315
-0.01%
$-- $238,920
10:58 AM $0.0315
+0.00%
$-- $239,024