Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $0.0₁₁1
-98.01%
$-- $0.00001
Jul 16, 9 PM $0.0₁₁409
-92.31%
$-- $0
Jul 16, 8 PM $0.0₁₀531
-63.82%
$-- $0
Jul 16, 7 PM $0.0₉135
-9.68%
$-- $0.001
Jul 16, 6 PM $0.0₉162
-62.97%
$-- $0.001
Jul 16, 5 PM $0.0₉438
-73.47%
$-- $0
Jul 16, 4 PM $0.0₈179
+534.81%
$2 $0.01
Jul 16, 3 PM $0.0₉918
-96.34%
$1 $0
Jul 16, 2 PM $0.0₇251
+87.13%
$25 $0
Jul 16, 1 PM $0.0₇134
-98.50%
$13 $0.1
Jul 16, 12 PM $0.0₆896
-75.66%
$896 $4
Jul 16, 11 AM $0.0₅368
+114.24%
$3,680 $15
Jul 16, 10 AM $0.0₅172
-82.03%
$1,718 $7
Jul 16, 9 AM $0.0₅956
-94.83%
$9,559 $38
Jul 16, 8 AM $0.000185
-99.45%
$185,378 $779
Jul 16, 7 AM $0.0451
+30.21%
$45.1 million $51,695
Jul 16, 6 AM $0.0343
-26.14%
$34.28 million $187,892
Jul 16, 5 AM $0.0463
+1.03%
$46.27 million $271,371
Jul 16, 4 AM $0.0458
+2.17%
$45.79 million $266,616
Jul 16, 3 AM $0.0449
+0.95%
$44.93 million $261,369
Jul 16, 2 AM $0.0446
-2.24%
$44.64 million $259,188
Jul 16, 1 AM $0.0461
+0.32%
$46.13 million $229,167
Jul 16, 12 AM $0.046
-0.11%
$45.98 million $229,763
Jul 15, 11 PM $0.046
-0.74%
$45.98 million $234,614
Jul 15, 10 PM $0.0463
+1.12%
$46.29 million $238,320
Jul 15, 9 PM $0.0457
+16.14%
$45.71 million $234,382
Jul 15, 8 PM $0.0393
+48.65%
$39.35 million $208,724
Jul 15, 7 PM $0.0264
+15.65%
$26.42 million $142,353
Jul 15, 6 PM $0.0226
-25.63%
$22.63 million $125,238
Jul 15, 5 PM $0.0304
-33.53%
$30.35 million $172,654
Jul 15, 4 PM $0.0461
+0.32%
$46.06 million $245,184
Jul 15, 3 PM $0.0459
+1.39%
$45.91 million $266,915
Jul 15, 2 PM $0.0453
-0.79%
$45.31 million $267,832
Jul 15, 1 PM $0.0456
+0.29%
$45.62 million $277,632
Jul 15, 12 PM $0.0456
+0.45%
$45.64 million $274,608
Jul 15, 11 AM $0.0451
-0.20%
$45.13 million $280,680
Jul 15, 10 AM $0.0452
-0.02%
$45.16 million $273,351
Jul 15, 9 AM $0.0453
+4.31%
$45.33 million $271,761
Jul 15, 8 AM $0.0445
+0.09%
$44.45 million $260,881
Jul 15, 7 AM $0.0445
-1.12%
$44.45 million $261,481
Jul 15, 6 AM $0.0448
+8.47%
$44.84 million $262,959
Jul 15, 5 AM $0.0437
+2.71%
$43.74 million $246,673
Jul 15, 4 AM $0.0426
-1.52%
$42.58 million $240,426
Jul 15, 3 AM $0.0433
+1.21%
$43.32 million $243,853
Jul 15, 2 AM $0.0427
-1.13%
$42.68 million $241,508
Jul 15, 1 AM $0.0431
-2.06%
$43.14 million $242,290
Jul 15, 12 AM $0.044
+2.15%
$-- $238,595
Jul 14, 11 PM $0.0432
-1.68%
$-- $230,643
Jul 14, 10 PM $0.0443
+1.08%
$-- $233,218
Jul 14, 9 PM $0.0437
-1.70%
$-- $231,250