Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 PM $0.0445
+3.89%
$-- $228,274
Jul 14, 7 PM $0.0429
+0.74%
$-- $216,147
Jul 14, 6 PM $0.0425
-0.75%
$-- $211,329
Jul 14, 5 PM $0.0428
+0.47%
$-- $211,432
Jul 14, 4 PM $0.0428
-1.37%
$-- $204,413
Jul 14, 3 PM $0.0434
+1.16%
$-- $180,342
Jul 14, 2 PM $0.0426
-1.52%
$-- $195,341
Jul 14, 1 PM $0.0432
+1.86%
$-- $213,003
Jul 14, 12 PM $0.0424
+2.53%
$-- $231,683
Jul 14, 11 AM $0.0414
-0.12%
$-- $252,977
Jul 14, 10 AM $0.0414
+4.23%
$-- $285,083
Jul 14, 9 AM $0.0397
-3.48%
$-- $268,991
Jul 14, 8 AM $0.041
+8.71%
$-- $270,340
Jul 14, 7 AM $0.0379
+7.07%
$-- $245,028
Jul 14, 6 AM $0.0348
-5.47%
$-- $222,334
Jul 14, 5 AM $0.0368
-9.80%
$-- $230,821
Jul 14, 4 AM $0.0403
-0.03%
$-- $249,932
Jul 14, 3 AM $0.0403
-0.38%
$-- $247,623
Jul 14, 2 AM $0.0405
-0.07%
$-- $242,770
Jul 14, 1 AM $0.0405
-0.52%
$-- $240,073
Jul 14, 12 AM $0.0406
+1.39%
$-- $236,780
Jul 13, 11 PM $0.04
+1.58%
$-- $231,331
Jul 13, 10 PM $0.0391
-2.62%
$-- $222,961
Jul 13, 9 PM $0.0402
-0.08%
$-- $225,585
Jul 13, 8 PM $0.0402
+0.79%
$-- $222,186
Jul 13, 7 PM $0.0398
-1.79%
$-- $214,537
Jul 13, 6 PM $0.0405
+1.39%
$-- $209,648
Jul 13, 5 PM $0.0404
-0.27%
$-- $202,738
Jul 13, 4 PM $0.0405
-1.51%
$-- $201,991
Jul 13, 3 PM $0.0417
+3.21%
$-- $198,633
Jul 13, 2 PM $0.0404
-1.18%
$-- $164,727
Jul 13, 1 PM $0.0409
+0.65%
$-- $143,004
Jul 13, 12 PM $0.0406
+1.52%
$-- $118,602
Jul 13, 11 AM $0.04
+0.75%
$-- $85,516
Jul 13, 10 AM $0.0398
-0.97%
$-- $49,668
Jul 13, 9 AM $0.0397
+0.18%
$-- $69,891
Jul 13, 8 AM $0.0399
+0.45%
$-- $71,966
Jul 13, 7 AM $0.04
+1.93%
$-- $74,213
Jul 13, 6 AM $0.0392
-0.48%
$-- $74,309
Jul 13, 5 AM $0.0394
+1.83%
$-- $78,466
Jul 13, 4 AM $0.0389
-0.74%
$-- $78,918
Jul 13, 3 AM $0.0387
+0.04%
$-- $85,636
Jul 13, 2 AM $0.039
+1.51%
$-- $87,917
Jul 13, 1 AM $0.039
-1.20%
$-- $90,846
Jul 13, 12 AM $0.0384
-2.42%
$-- $90,404
Jul 12, 11 PM $0.0391
-0.42%
$-- $94,446
Jul 12, 10 PM $0.0391
-0.25%
$-- $95,780
Jul 12, 9 PM $0.0391
+0.75%
$-- $100,379
Jul 12, 8 PM $0.039
-0.74%
$-- $102,060
Jul 12, 7 PM $0.0383
-2.04%
$-- $100,671