Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:47 AM $0.0316
+0.06%
$-- $237,703
10:45 AM $0.0315
+0.10%
$-- $237,845
10:44 AM $0.0315
-0.05%
$-- $237,511
10:43 AM $0.0315
+0.00%
$-- $237,494
10:42 AM $0.0315
+0.05%
$-- $237,352
10:41 AM $0.0315
+0.00%
$-- $237,435
10:40 AM $0.0315
+0.07%
$-- $237,264
10:39 AM $0.0315
-0.01%
$-- $237,159
10:38 AM $0.0315
+0.00%
$-- $236,654
10:37 AM $0.0315
+0.01%
$-- $236,542
10:36 AM $0.0315
-0.06%
$-- $236,829
10:35 AM $0.0315
-0.05%
$-- $236,538
10:34 AM $0.0315
-0.04%
$-- $236,366
10:33 AM $0.0315
+0.05%
$-- $236,325
10:32 AM $0.0315
-0.02%
$-- $236,117
10:31 AM $0.0315
+0.00%
$-- $236,298
10:30 AM $0.0315
-0.02%
$-- $241,151
10:29 AM $0.0315
+0.08%
$-- $241,092
10:28 AM $0.0315
-0.05%
$-- $241,196
10:27 AM $0.0315
+0.05%
$-- $240,845
10:26 AM $0.0315
-0.05%
$-- $240,661
10:25 AM $0.0315
+0.06%
$-- $240,638
10:24 AM $0.0315
-0.05%
$-- $240,632
10:23 AM $0.0315
-0.01%
$-- $240,664
10:22 AM $0.0315
+0.03%
$-- $240,468
10:21 AM $0.0315
+0.00%
$-- $240,423
10:20 AM $0.0315
-0.06%
$-- $240,255
10:19 AM $0.0315
-0.03%
$-- $240,064
10:18 AM $0.0315
+0.02%
$-- $239,635
10:17 AM $0.0315
-0.03%
$-- $239,498
10:16 AM $0.0315
+0.03%
$-- $239,391
10:15 AM $0.0315
-0.06%
$-- $239,259
10:14 AM $0.0315
-0.04%
$-- $238,969
10:13 AM $0.0315
-0.05%
$-- $238,798
10:12 AM $0.0316
-0.03%
$-- $238,694
10:11 AM $0.0316
+0.01%
$-- $238,656
10:10 AM $0.0315
+0.05%
$-- $238,351
10:09 AM $0.0315
+0.00%
$-- $238,388
10:08 AM $0.0315
+0.04%
$-- $238,066
10:07 AM $0.0315
+0.05%
$-- $237,859
10:06 AM $0.0315
+0.00%
$-- $237,611
10:05 AM $0.0315
+0.00%
$-- $237,768
10:04 AM $0.0315
+0.07%
$-- $237,750
10:03 AM $0.0315
+0.00%
$-- $237,379
10:02 AM $0.0315
+0.00%
$-- $237,528
10:01 AM $0.0315
+0.00%
$-- $237,524
10:00 AM $0.0314
+0.00%
$-- $237,654
9:59 AM $0.0314
-0.06%
$-- $237,223
9:58 AM $0.0314
+0.04%
$-- $242,219
9:57 AM $0.0314
-0.04%
$-- $242,210