Coinranking
ALD Historical Data
ALD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 4 PM | $0.037 | +0.87% | ||
| Sep 20, 3 PM | $0.0367 | +0.32% | ||
| Sep 20, 2 PM | $0.0365 | -0.04% | ||
| Sep 20, 1 PM | $0.0365 | +0.53% | ||
| Sep 20, 12 PM | $0.0363 | -0.07% | ||
| Sep 20, 11 AM | $0.0363 | +0.02% | ||
| Sep 20, 10 AM | $0.0361 | -0.14% | ||
| Sep 20, 9 AM | $0.0361 | -0.08% | ||
| Sep 20, 8 AM | $0.0361 | -0.04% | ||
| Sep 20, 7 AM | $0.0361 | -1.38% | ||
| Sep 20, 6 AM | $0.0367 | +0.11% | ||
| Sep 20, 5 AM | $0.0366 | +0.18% | ||
| Sep 20, 4 AM | $0.0365 | -0.25% | ||
| Sep 20, 3 AM | $0.0366 | +0.09% | ||
| Sep 20, 2 AM | $0.0366 | -1.01% | ||
| Sep 20, 1 AM | $0.0369 | -0.34% | ||
| Sep 20, 12 AM | $0.0371 | -0.02% | ||
| Sep 19, 11 PM | $0.0371 | -0.12% | ||
| Sep 19, 10 PM | $0.0371 | -1.48% | ||
| Sep 19, 9 PM | $0.0376 | -0.43% | ||
| Sep 19, 8 PM | $0.0378 | -0.56% | ||
| Sep 19, 7 PM | $0.038 | -0.36% | ||
| Sep 19, 6 PM | $0.0381 | -0.03% | ||
| Sep 19, 5 PM | $0.0381 | -0.52% | ||
| Sep 19, 4 PM | $0.0383 | +0.09% | ||
| Sep 19, 3 PM | $0.0383 | -0.51% | ||
| Sep 19, 2 PM | $0.0384 | +0.19% | ||
| Sep 19, 1 PM | $0.0384 | -0.20% | ||
| Sep 19, 12 PM | $0.0384 | +0.33% | ||
| Sep 19, 11 AM | $0.0383 | +0.23% | ||
| Sep 19, 10 AM | $0.0382 | -0.20% | ||
| Sep 19, 9 AM | $0.0383 | -0.09% | ||
| Sep 19, 8 AM | $0.0383 | +0.22% | ||
| Sep 19, 7 AM | $0.0382 | -0.19% | ||
| Sep 19, 6 AM | $0.0383 | -0.24% | ||
| Sep 19, 5 AM | $0.0384 | +0.19% | ||
| Sep 19, 4 AM | $0.0383 | +0.08% | ||
| Sep 19, 3 AM | $0.0383 | -0.04% | ||
| Sep 19, 2 AM | $0.0383 | -1.08% | ||
| Sep 19, 1 AM | $0.0387 | -2.68% | ||
| Sep 19, 12 AM | $0.0398 | +0.30% | ||
| Sep 18, 11 PM | $0.0397 | -0.41% | ||
| Sep 18, 10 PM | $0.0398 | -0.11% | ||
| Sep 18, 9 PM | $0.0398 | -0.20% | ||
| Sep 18, 8 PM | $0.0399 | -0.45% | ||
| Sep 18, 7 PM | $0.0401 | +0.16% | ||
| Sep 18, 6 PM | $0.04 | +0.22% | ||
| Sep 18, 5 PM | $0.0399 | -0.11% | ||
| Sep 18, 4 PM | $0.04 | +0.20% | ||
| Sep 18, 3 PM | $0.0399 | -0.42% | ||