ALD Historical Data

ALD Page 4
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.039
+0.00%
$ -- $ 557,641
3:24 PM $ 0.0398
+0.29%
$ -- $ 569,459
3:23 PM $ 0.0397
+2.06%
$ -- $ 563,743
3:22 PM $ 0.0383
+0.22%
$ -- $ 552,379
3:21 PM $ 0.0383
+0.00%
$ -- $ 553,868
3:20 PM $ 0.0389
+2.09%
$ -- $ 562,099
3:19 PM $ 0.0382
+0.05%
$ -- $ 553,002
3:18 PM $ 0.0381
-0.03%
$ -- $ 551,490
3:17 PM $ 0.0381
+0.20%
$ -- $ 552,287
3:16 PM $ 0.0384
+0.76%
$ -- $ 555,804
3:15 PM $ 0.0383
+0.17%
$ -- $ 554,509
3:14 PM $ 0.0382
+0.76%
$ -- $ 552,568
3:13 PM $ 0.038
+0.18%
$ -- $ 550,293
3:12 PM $ 0.0379
-0.98%
$ -- $ 546,003
3:11 PM $ 0.0383
-0.26%
$ -- $ 548,438
3:10 PM $ 0.0384
+0.12%
$ -- $ 549,412
3:09 PM $ 0.0384
+0.42%
$ -- $ 548,115
3:08 PM $ 0.0381
-0.12%
$ -- $ 545,333
3:07 PM $ 0.0381
-0.55%
$ -- $ 546,591
3:06 PM $ 0.0383
+0.32%
$ -- $ 548,812
3:05 PM $ 0.0382
-1.16%
$ -- $ 547,184
3:04 PM $ 0.0386
+1.74%
$ -- $ 553,270
3:03 PM $ 0.0378
-0.58%
$ -- $ 542,549
3:02 PM $ 0.0381
+0.17%
$ -- $ 546,481
3:01 PM $ 0.0382
+0.92%
$ -- $ 548,093
3:00 PM $ 0.038
+0.19%
$ -- $ 539,704
2:59 PM $ 0.0371
-1.18%
$ -- $ 538,323
2:58 PM $ 0.0373
+1.32%
$ -- $ 540,242
2:57 PM $ 0.0368
-0.04%
$ -- $ 532,940
2:56 PM $ 0.0368
+1.86%
$ -- $ 535,550
2:55 PM $ 0.0361
-0.34%
$ -- $ 530,233
2:54 PM $ 0.0362
-0.23%
$ -- $ 531,673
2:53 PM $ 0.0363
-0.23%
$ -- $ 532,426
2:52 PM $ 0.0363
-0.13%
$ -- $ 532,148
2:51 PM $ 0.0362
-0.10%
$ -- $ 531,767
2:50 PM $ 0.0363
+0.89%
$ -- $ 526,668
2:49 PM $ 0.0354
-0.08%
$ -- $ 525,236
2:48 PM $ 0.0357
+0.05%
$ -- $ 529,187
2:47 PM $ 0.0355
-1.97%
$ -- $ 524,193
2:46 PM $ 0.0363
+1.80%
$ -- $ 533,261
2:45 PM $ 0.0357
-0.12%
$ -- $ 524,403
2:44 PM $ 0.0356
-0.21%
$ -- $ 523,930
2:43 PM $ 0.0357
-0.43%
$ -- $ 525,994
2:42 PM $ 0.0359
+0.16%
$ -- $ 527,962
2:41 PM $ 0.0358
+1.13%
$ -- $ 527,497
2:40 PM $ 0.0354
+0.42%
$ -- $ 522,645
2:39 PM $ 0.0353
+0.11%
$ -- $ 520,521
2:38 PM $ 0.0352
-0.23%
$ -- $ 519,957
2:37 PM $ 0.0351
-0.69%
$ -- $ 519,094
2:36 PM $ 0.0353
-0.10%
$ -- $ 521,996