Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:24 AM $0.0315
-0.05%
$-- $240,632
10:23 AM $0.0315
-0.01%
$-- $240,664
10:22 AM $0.0315
+0.03%
$-- $240,468
10:21 AM $0.0315
+0.00%
$-- $240,423
10:20 AM $0.0315
-0.06%
$-- $240,255
10:19 AM $0.0315
-0.03%
$-- $240,064
10:18 AM $0.0315
+0.02%
$-- $239,635
10:17 AM $0.0315
-0.03%
$-- $239,498
10:16 AM $0.0315
+0.03%
$-- $239,391
10:15 AM $0.0315
-0.06%
$-- $239,259
10:14 AM $0.0315
-0.04%
$-- $238,969
10:13 AM $0.0315
-0.05%
$-- $238,798
10:12 AM $0.0316
-0.03%
$-- $238,694
10:11 AM $0.0316
+0.01%
$-- $238,656
10:10 AM $0.0315
+0.05%
$-- $238,351
10:09 AM $0.0315
+0.00%
$-- $238,388
10:08 AM $0.0315
+0.04%
$-- $238,066
10:07 AM $0.0315
+0.05%
$-- $237,859
10:06 AM $0.0315
+0.00%
$-- $237,611
10:05 AM $0.0315
+0.00%
$-- $237,768
10:04 AM $0.0315
+0.07%
$-- $237,750
10:03 AM $0.0315
+0.00%
$-- $237,379
10:02 AM $0.0315
+0.00%
$-- $237,528
10:01 AM $0.0315
+0.00%
$-- $237,524
10:00 AM $0.0314
+0.00%
$-- $237,654
9:59 AM $0.0314
-0.06%
$-- $237,223
9:58 AM $0.0314
+0.04%
$-- $242,219
9:57 AM $0.0314
-0.04%
$-- $242,210
9:56 AM $0.0314
-0.05%
$-- $242,054
9:55 AM $0.0315
+0.11%
$-- $241,745
9:54 AM $0.0314
+0.00%
$-- $241,823
9:53 AM $0.0314
+0.05%
$-- $241,669
9:52 AM $0.0314
+0.07%
$-- $241,728
9:51 AM $0.0314
+0.00%
$-- $241,499
9:50 AM $0.0314
-0.06%
$-- $241,646
9:48 AM $0.0314
+0.02%
$-- $241,504
9:47 AM $0.0314
+0.07%
$-- $241,479
9:46 AM $0.0314
+0.08%
$-- $241,355
9:45 AM $0.0314
-0.02%
$-- $241,424
9:44 AM $0.0314
-0.11%
$-- $241,326
9:43 AM $0.0314
+0.04%
$-- $241,226
9:42 AM $0.0314
-0.04%
$-- $240,995
9:41 AM $0.0314
+0.01%
$-- $240,813
9:40 AM $0.0314
-0.02%
$-- $240,756
9:39 AM $0.0314
-0.05%
$-- $240,508
9:38 AM $0.0314
+0.01%
$-- $240,686
9:37 AM $0.0314
-0.01%
$-- $240,471
9:36 AM $0.0314
-0.06%
$-- $240,340
9:35 AM $0.0314
+0.08%
$-- $240,048
9:34 AM $0.0314
+0.02%
$-- $239,999