Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 AM $0.0315
-0.03%
$-- $239,498
10:16 AM $0.0315
+0.03%
$-- $239,391
10:15 AM $0.0315
-0.06%
$-- $239,259
10:14 AM $0.0315
-0.04%
$-- $238,969
10:13 AM $0.0315
-0.05%
$-- $238,798
10:12 AM $0.0316
-0.03%
$-- $238,694
10:11 AM $0.0316
+0.01%
$-- $238,656
10:10 AM $0.0315
+0.05%
$-- $238,351
10:09 AM $0.0315
+0.00%
$-- $238,388
10:08 AM $0.0315
+0.04%
$-- $238,066
10:07 AM $0.0315
+0.05%
$-- $237,859
10:06 AM $0.0315
+0.00%
$-- $237,611
10:05 AM $0.0315
+0.00%
$-- $237,768
10:04 AM $0.0315
+0.07%
$-- $237,750
10:03 AM $0.0315
+0.00%
$-- $237,379
10:02 AM $0.0315
+0.00%
$-- $237,528
10:01 AM $0.0315
+0.00%
$-- $237,524
10:00 AM $0.0314
+0.00%
$-- $237,654
9:59 AM $0.0314
-0.06%
$-- $237,223
9:58 AM $0.0314
+0.04%
$-- $242,219
9:57 AM $0.0314
-0.04%
$-- $242,210
9:56 AM $0.0314
-0.05%
$-- $242,054
9:55 AM $0.0315
+0.11%
$-- $241,745
9:54 AM $0.0314
+0.00%
$-- $241,823
9:53 AM $0.0314
+0.05%
$-- $241,669
9:52 AM $0.0314
+0.07%
$-- $241,728
9:51 AM $0.0314
+0.00%
$-- $241,499
9:50 AM $0.0314
-0.06%
$-- $241,646
9:48 AM $0.0314
+0.02%
$-- $241,504
9:47 AM $0.0314
+0.07%
$-- $241,479
9:46 AM $0.0314
+0.08%
$-- $241,355
9:45 AM $0.0314
-0.02%
$-- $241,424
9:44 AM $0.0314
-0.11%
$-- $241,326
9:43 AM $0.0314
+0.04%
$-- $241,226
9:42 AM $0.0314
-0.04%
$-- $240,995
9:41 AM $0.0314
+0.01%
$-- $240,813
9:40 AM $0.0314
-0.02%
$-- $240,756
9:39 AM $0.0314
-0.05%
$-- $240,508
9:38 AM $0.0314
+0.01%
$-- $240,686
9:37 AM $0.0314
-0.01%
$-- $240,471
9:36 AM $0.0314
-0.06%
$-- $240,340
9:35 AM $0.0314
+0.08%
$-- $240,048
9:34 AM $0.0314
+0.02%
$-- $239,999
9:33 AM $0.0313
+0.00%
$-- $239,813
9:32 AM $0.0313
+0.00%
$-- $239,814
9:31 AM $0.0313
-0.06%
$-- $239,661
9:30 AM $0.0313
+0.04%
$-- $239,734
9:29 AM $0.0313
+0.04%
$-- $239,857
9:28 AM $0.0313
+0.00%
$-- $240,013
9:27 AM $0.0313
+0.00%
$-- $240,013