Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.04
+0.25%
$40.05 million $382,431
Sep 18, 1 PM $0.0399
+0.49%
$39.93 million $383,434
Sep 18, 12 PM $0.0397
+0.03%
$39.73 million $375,269
Sep 18, 11 AM $0.0397
-0.45%
$39.71 million $378,054
Sep 18, 10 AM $0.0399
-0.14%
$39.88 million $378,727
Sep 18, 9 AM $0.0399
-0.45%
$39.95 million $378,870
Sep 18, 8 AM $0.0401
-0.13%
$40.14 million $371,779
Sep 18, 7 AM $0.0402
-0.10%
$40.18 million $369,227
Sep 18, 6 AM $0.0402
-0.04%
$40.25 million $370,486
Sep 18, 5 AM $0.0403
-1.55%
$40.27 million $371,164
Sep 18, 4 AM $0.0409
-0.05%
$40.93 million $363,745
Sep 18, 3 AM $0.0409
+0.14%
$40.93 million $361,294
Sep 18, 2 AM $0.0409
+0.56%
$40.9 million $359,266
Sep 18, 1 AM $0.0407
+0.18%
$40.68 million $348,041
Sep 18, 12 AM $0.0406
+0.09%
$40.63 million $336,357
Sep 17, 11 PM $0.0406
+0.40%
$40.62 million $324,085
Sep 17, 10 PM $0.0405
+0.42%
$40.45 million $315,982
Sep 17, 9 PM $0.0403
-0.11%
$40.28 million $314,279
Sep 17, 8 PM $0.0403
-0.20%
$40.33 million $316,708
Sep 17, 7 PM $0.0404
-0.87%
$40.41 million $319,422
Sep 17, 6 PM $0.0408
+0.48%
$40.76 million $315,590
Sep 17, 5 PM $0.0405
-0.09%
$40.55 million $317,810
Sep 17, 4 PM $0.0406
+0.02%
$40.56 million $318,333
Sep 17, 3 PM $0.0406
+0.15%
$40.55 million $321,069
Sep 17, 2 PM $0.0405
-0.09%
$40.48 million $325,132
Sep 17, 1 PM $0.0405
-0.32%
$40.51 million $322,360
Sep 17, 12 PM $0.0406
+0.45%
$40.63 million $322,558
Sep 17, 11 AM $0.0404
-0.03%
$40.41 million $316,759
Sep 17, 10 AM $0.0404
-0.03%
$40.42 million $317,013
Sep 17, 9 AM $0.0404
-0.06%
$40.45 million $313,914
Sep 17, 8 AM $0.0405
+0.22%
$40.48 million $320,822
Sep 17, 7 AM $0.0404
-0.31%
$40.4 million $323,400
Sep 17, 6 AM $0.0405
-0.14%
$40.53 million $325,863
Sep 17, 5 AM $0.0406
-0.20%
$40.6 million $321,195
Sep 17, 4 AM $0.0407
-0.09%
$40.68 million $314,195
Sep 17, 3 AM $0.0407
+0.14%
$40.73 million $316,237
Sep 17, 2 AM $0.0407
+0.05%
$40.7 million $327,277
Sep 17, 1 AM $0.0407
-0.19%
$40.69 million $336,565
Sep 17, 12 AM $0.0408
+0.33%
$40.77 million $355,975
Sep 16, 11 PM $0.0406
+0.72%
$40.64 million $362,948
Sep 16, 10 PM $0.0403
-0.08%
$40.34 million $366,749
Sep 16, 9 PM $0.0404
+0.14%
$40.38 million $367,387
Sep 16, 8 PM $0.0403
+0.12%
$40.32 million $370,254
Sep 16, 7 PM $0.0403
+0.24%
$40.27 million $367,098
Sep 16, 6 PM $0.0402
+0.22%
$40.2 million $366,718
Sep 16, 5 PM $0.04
-0.03%
$40.05 million $364,593
Sep 16, 4 PM $0.0401
+0.10%
$40.05 million $360,880
Sep 16, 3 PM $0.04
-0.02%
$40.01 million $356,654
Sep 16, 2 PM $0.04
-0.21%
$40.02 million $353,486
Sep 16, 1 PM $0.0401
-0.43%
$40.1 million $356,907