ALD Historical Data

ALD Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0373
+1.32%
$ -- $ 540,242
2:57 PM $ 0.0368
-0.04%
$ -- $ 532,940
2:56 PM $ 0.0368
+1.86%
$ -- $ 535,550
2:55 PM $ 0.0361
-0.34%
$ -- $ 530,233
2:54 PM $ 0.0362
-0.23%
$ -- $ 531,673
2:53 PM $ 0.0363
-0.23%
$ -- $ 532,426
2:52 PM $ 0.0363
-0.13%
$ -- $ 532,148
2:51 PM $ 0.0362
-0.10%
$ -- $ 531,767
2:50 PM $ 0.0363
+0.89%
$ -- $ 526,668
2:49 PM $ 0.0354
-0.08%
$ -- $ 525,236
2:48 PM $ 0.0357
+0.05%
$ -- $ 529,187
2:47 PM $ 0.0355
-1.97%
$ -- $ 524,193
2:46 PM $ 0.0363
+1.80%
$ -- $ 533,261
2:45 PM $ 0.0357
-0.12%
$ -- $ 524,403
2:44 PM $ 0.0356
-0.21%
$ -- $ 523,930
2:43 PM $ 0.0357
-0.43%
$ -- $ 525,994
2:42 PM $ 0.0359
+0.16%
$ -- $ 527,962
2:41 PM $ 0.0358
+1.13%
$ -- $ 527,497
2:40 PM $ 0.0354
+0.42%
$ -- $ 522,645
2:39 PM $ 0.0353
+0.11%
$ -- $ 520,521
2:38 PM $ 0.0352
-0.23%
$ -- $ 519,957
2:37 PM $ 0.0351
-0.69%
$ -- $ 519,094
2:36 PM $ 0.0353
-0.10%
$ -- $ 521,996
2:35 PM $ 0.0353
+1.28%
$ -- $ 520,580
2:34 PM $ 0.0348
+0.50%
$ -- $ 517,672
2:33 PM $ 0.0347
+0.02%
$ -- $ 515,039
2:32 PM $ 0.0346
-0.21%
$ -- $ 514,293
2:31 PM $ 0.0347
-0.47%
$ -- $ 514,902
2:30 PM $ 0.0348
-2.48%
$ -- $ 507,195
2:29 PM $ 0.0357
-0.29%
$ -- $ 505,370
2:28 PM $ 0.0359
+0.49%
$ -- $ 507,673
2:27 PM $ 0.0356
-1.19%
$ -- $ 503,705
2:26 PM $ 0.0356
+0.24%
$ -- $ 504,718
2:25 PM $ 0.0356
+0.41%
$ -- $ 498,848
2:24 PM $ 0.0358
+0.00%
$ -- $ 491,901
Download