Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.0401
-0.43%
$40.1 million $356,907
Sep 16, 12 PM $0.0403
-0.30%
$40.3 million $357,910
Sep 16, 11 AM $0.0404
+0.17%
$40.43 million $363,717
Sep 16, 10 AM $0.0403
+0.23%
$40.33 million $362,897
Sep 16, 9 AM $0.0402
+0.24%
$40.21 million $366,037
Sep 16, 8 AM $0.0401
-0.10%
$40.13 million $366,789
Sep 16, 7 AM $0.0402
-0.12%
$40.18 million $367,881
Sep 16, 6 AM $0.0402
+0.17%
$40.22 million $366,773
Sep 16, 5 AM $0.0402
+0.16%
$40.16 million $367,323
Sep 16, 4 AM $0.0401
-0.32%
$40.1 million $366,982
Sep 16, 3 AM $0.0403
+0.07%
$40.25 million $362,626
Sep 16, 2 AM $0.0402
+0.09%
$40.2 million $358,059
Sep 16, 1 AM $0.0402
-0.33%
$40.2 million $352,489
Sep 16, 12 AM $0.0403
+0.34%
$40.34 million $354,521
Sep 15, 11 PM $0.0402
-0.08%
$40.22 million $351,103
Sep 15, 10 PM $0.0403
-0.01%
$40.29 million $345,367
Sep 15, 9 PM $0.0403
-0.54%
$40.29 million $340,088
Sep 15, 8 PM $0.0405
-0.52%
$40.55 million $335,451
Sep 15, 7 PM $0.0407
+0.01%
$40.72 million $332,211
Sep 15, 6 PM $0.0407
-1.42%
$40.71 million $323,589
Sep 15, 5 PM $0.0413
+0.40%
$41.29 million $325,082
Sep 15, 4 PM $0.0411
-0.12%
$41.13 million $327,710
Sep 15, 3 PM $0.0412
+0.31%
$41.18 million $332,248
Sep 15, 2 PM $0.041
-0.72%
$41.03 million $330,225
Sep 15, 1 PM $0.0413
-0.10%
$41.32 million $333,070
Sep 15, 12 PM $0.0413
+0.41%
$41.35 million $338,611
Sep 15, 11 AM $0.0412
+0.10%
$41.21 million $342,135
Sep 15, 10 AM $0.0412
+0.16%
$41.17 million $346,656
Sep 15, 9 AM $0.0411
-0.98%
$41.11 million $352,164
Sep 15, 8 AM $0.0415
+0.10%
$41.54 million $358,215
Sep 15, 7 AM $0.0415
-0.70%
$41.52 million $354,988
Sep 15, 6 AM $0.0418
-0.22%
$41.78 million $358,826
Sep 15, 5 AM $0.0419
+0.13%
$41.89 million $366,304
Sep 15, 4 AM $0.0419
-0.48%
$41.86 million $379,884
Sep 15, 3 AM $0.0421
-0.13%
$42.07 million $391,227
Sep 15, 2 AM $0.0421
+0.12%
$42.12 million $397,910
Sep 15, 1 AM $0.0421
-0.86%
$42.06 million $392,741
Sep 15, 12 AM $0.0424
-0.43%
$42.41 million $381,943
Sep 14, 11 PM $0.0426
-0.12%
$42.6 million $378,637
Sep 14, 10 PM $0.0427
+0.04%
$42.66 million $385,054
Sep 14, 9 PM $0.0427
-0.14%
$42.66 million $396,120
Sep 14, 8 PM $0.0427
+0.04%
$42.73 million $402,663
Sep 14, 7 PM $0.0427
-0.10%
$42.68 million $413,762
Sep 14, 6 PM $0.0427
+0.05%
$42.72 million $426,144
Sep 14, 5 PM $0.0427
+0.17%
$42.71 million $434,601
Sep 14, 4 PM $0.0426
+0.49%
$42.64 million $438,293
Sep 14, 3 PM $0.0424
-0.17%
$42.43 million $439,264
Sep 14, 2 PM $0.0425
+0.27%
$42.51 million $446,190
Sep 14, 1 PM $0.0424
-0.13%
$42.4 million $454,073
Sep 14, 12 PM $0.0425
-0.21%
$42.47 million $459,318