Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.0455
-0.64%
$45.45 million $432,659
Sep 12, 10 AM $0.0457
-0.03%
$45.75 million $497,178
Sep 12, 9 AM $0.0456
-0.57%
$45.59 million $497,951
Sep 12, 8 AM $0.0456
-0.14%
$45.63 million $499,586
Sep 12, 7 AM $0.0457
+0.35%
$45.71 million $496,563
Sep 12, 6 AM $0.0455
-0.43%
$45.54 million $495,761
Sep 12, 5 AM $0.0458
-0.35%
$45.75 million $500,367
Sep 12, 4 AM $0.0459
-0.09%
$45.94 million $504,274
Sep 12, 3 AM $0.046
+0.18%
$45.98 million $503,500
Sep 12, 2 AM $0.0459
-0.20%
$45.87 million $506,375
Sep 12, 1 AM $0.0459
+0.31%
$45.93 million $500,251
Sep 12, 12 AM $0.0458
+0.79%
$45.8 million $497,469
Sep 11, 11 PM $0.0455
-0.23%
$45.46 million $502,688
Sep 11, 10 PM $0.0456
-0.12%
$45.57 million $503,844
Sep 11, 9 PM $0.0456
-0.18%
$45.62 million $504,385
Sep 11, 8 PM $0.0457
+0.46%
$45.69 million $504,437
Sep 11, 7 PM $0.0455
+0.00%
$45.47 million $501,960
Sep 11, 6 PM $0.0455
-0.25%
$45.48 million $499,400
Sep 11, 5 PM $0.0456
-0.49%
$45.61 million $505,188
Sep 11, 4 PM $0.0459
-0.01%
$45.86 million $503,803
Sep 11, 3 PM $0.0458
+0.12%
$45.85 million $502,412
Sep 11, 2 PM $0.0458
+0.07%
$45.83 million $518,493
Sep 11, 1 PM $0.0458
+0.86%
$45.81 million $521,923
Sep 11, 12 PM $0.0454
+0.68%
$45.43 million $511,364
Sep 11, 11 AM $0.0451
-0.02%
$45.12 million $510,245
Sep 11, 10 AM $0.0452
-0.28%
$45.16 million $503,311
Sep 11, 9 AM $0.0453
-0.23%
$45.3 million $500,901
Sep 11, 8 AM $0.0454
+0.00%
$45.4 million $507,351
Sep 11, 7 AM $0.0452
-0.34%
$45.24 million $508,521
Sep 11, 6 AM $0.0454
-0.02%
$45.38 million $513,484
Sep 11, 5 AM $0.0454
+0.04%
$45.41 million $515,814
Sep 11, 4 AM $0.0454
+0.65%
$45.37 million $516,332
Sep 11, 3 AM $0.0451
-0.47%
$45.1 million $520,955
Sep 11, 2 AM $0.0453
-0.44%
$45.34 million $531,057
Sep 11, 1 AM $0.0455
+0.00%
$45.55 million $532,453
Sep 11, 12 AM $0.0456
-0.57%
$45.56 million $534,664
Sep 10, 11 PM $0.0458
-0.33%
$45.83 million $519,258
Sep 10, 10 PM $0.046
-0.37%
$45.96 million $518,161
Sep 10, 9 PM $0.0461
+0.09%
$46.14 million $507,474
Sep 10, 8 PM $0.0461
-2.11%
$46.12 million $503,219
Sep 10, 7 PM $0.0471
-1.46%
$47.12 million $497,784
Sep 10, 6 PM $0.0478
+1.01%
$47.81 million $486,047
Sep 10, 5 PM $0.0473
-0.54%
$47.33 million $476,666
Sep 10, 4 PM $0.0476
-0.43%
$47.6 million $472,679
Sep 10, 3 PM $0.0478
-2.89%
$47.81 million $472,087
Sep 10, 2 PM $0.0492
-1.21%
$49.22 million $465,636
Sep 10, 1 PM $0.0498
+0.67%
$49.82 million $464,082
Sep 10, 12 PM $0.0493
-0.92%
$49.29 million $468,571
Sep 10, 11 AM $0.0498
+0.32%
$49.76 million $470,366
Sep 10, 10 AM $0.0492
-0.75%
$49.19 million $476,147