Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $0.0492
-0.37%
$49.24 million $477,303
Sep 10, 8 AM $0.0497
+0.78%
$49.72 million $477,762
Sep 10, 7 AM $0.0493
-0.66%
$49.33 million $478,842
Sep 10, 6 AM $0.0497
+0.39%
$49.72 million $480,066
Sep 10, 5 AM $0.0495
-0.47%
$49.55 million $479,468
Sep 10, 4 AM $0.0498
-0.84%
$49.82 million $479,990
Sep 10, 3 AM $0.0502
-1.30%
$50.24 million $481,268
Sep 10, 2 AM $0.0509
+0.47%
$50.89 million $477,776
Sep 10, 1 AM $0.0506
+0.12%
$50.65 million $482,017
Sep 10, 12 AM $0.0506
-0.04%
$50.6 million $483,763
Sep 9, 11 PM $0.0502
-2.92%
$50.25 million $496,352
Sep 9, 10 PM $0.0517
+0.01%
$51.75 million $493,872
Sep 9, 9 PM $0.0517
-1.23%
$51.71 million $504,777
Sep 9, 8 PM $0.0523
-0.58%
$52.29 million $514,372
Sep 9, 7 PM $0.0525
-0.25%
$52.49 million $523,262
Sep 9, 6 PM $0.0526
-0.20%
$52.63 million $534,186
Sep 9, 5 PM $0.0528
-0.01%
$52.78 million $539,327
Sep 9, 4 PM $0.0526
-0.50%
$52.61 million $535,647
Sep 9, 3 PM $0.0529
-0.20%
$52.88 million $536,124
Sep 9, 2 PM $0.053
-0.32%
$52.97 million $537,951
Sep 9, 1 PM $0.0531
-0.45%
$53.14 million $542,360
Sep 9, 12 PM $0.0534
-0.01%
$53.4 million $542,487
Sep 9, 11 AM $0.0534
-0.17%
$53.41 million $542,735
Sep 9, 10 AM $0.0535
+0.14%
$53.49 million $540,206
Sep 9, 9 AM $0.0534
-0.27%
$53.42 million $534,529
Sep 9, 8 AM $0.0538
+0.22%
$53.75 million $538,653
Sep 9, 7 AM $0.0536
+0.21%
$53.63 million $539,434
Sep 9, 6 AM $0.0535
-0.07%
$53.53 million $540,648
Sep 9, 5 AM $0.0536
+0.11%
$53.55 million $541,563
Sep 9, 4 AM $0.0535
+0.29%
$53.5 million $538,745
Sep 9, 3 AM $0.0533
-0.20%
$53.34 million $529,617
Sep 9, 2 AM $0.0534
-0.38%
$53.43 million $528,768
Sep 9, 1 AM $0.0536
-0.13%
$53.62 million $526,529
Sep 9, 12 AM $0.0537
+0.14%
$53.7 million $523,519
Sep 8, 11 PM $0.0536
-0.21%
$53.62 million $523,727
Sep 8, 10 PM $0.0537
+0.15%
$53.74 million $526,840
Sep 8, 9 PM $0.0536
+0.26%
$53.65 million $526,709
Sep 8, 8 PM $0.0535
+0.36%
$53.52 million $525,765
Sep 8, 7 PM $0.0533
-0.04%
$53.32 million $523,456
Sep 8, 6 PM $0.0534
-0.26%
$53.35 million $524,960
Sep 8, 5 PM $0.0536
-0.19%
$53.58 million $528,418
Sep 8, 4 PM $0.0537
+0.09%
$53.69 million $526,295
Sep 8, 3 PM $0.0537
-0.01%
$53.65 million $519,033
Sep 8, 2 PM $0.0537
+0.37%
$53.67 million $505,834
Sep 8, 1 PM $0.0535
-0.46%
$53.47 million $491,698
Sep 8, 12 PM $0.0537
+0.04%
$53.73 million $487,357
Sep 8, 11 AM $0.0537
-0.45%
$53.72 million $480,376
Sep 8, 10 AM $0.0537
-0.27%
$53.73 million $474,971
Sep 8, 9 AM $0.0539
+0.20%
$53.9 million $474,133
Sep 8, 8 AM $0.0538
+0.03%
$53.79 million $468,911