HeHe Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₆284
-1.49%
$ -- $ 109
Oct 30, 2024 $ 0.0₆289
-0.40%
$ 288,562 $ 1,110
Apr 24, 2024 $ 0.0₆277
+0.70%
$ -- $ 326
Apr 23, 2024 $ 0.0₆276
-1.97%
$ 275,829 $ 2,393
Apr 22, 2024 $ 0.0₆281
+0.47%
$ 281,403 $ 10,686
Apr 21, 2024 $ 0.0₆281
+53.63%
$ 281,299 $ 3,852
Apr 20, 2024 $ 0.0₆26
+42.23%
$ 260,000 $ 26
Apr 19, 2024 $ 0.0₆25
-1.20%
$ 250,000 $ 95
Apr 18, 2024 $ 0.0₆252
-5.64%
$ 251,648 $ 1,889
Apr 17, 2024 $ 0.0₆266
+3.22%
$ 266,200 $ 21,551
Apr 16, 2024 $ 0.0₆258
-7.89%
$ 257,900 $ 20,452
Apr 15, 2024 $ 0.0₆28
+6.17%
$ 279,999 $ 29,521
Apr 14, 2024 $ 0.0₆264
-3.85%
$ 263,728 $ 221,887
Apr 13, 2024 $ 0.0₆238
-14.66%
$ 237,600 $ 175,263
Apr 12, 2024 $ 0.0₆278
-4.36%
$ 278,404 $ 181,059
Apr 11, 2024 $ 0.0₆296
-7.59%
$ 296,099 $ 210,697
Apr 10, 2024 $ 0.0₆291
-15.90%
$ 290,827 $ 190,773
Apr 9, 2024 $ 0.0₆352
+10.20%
$ 352,099 $ 236,161
Apr 8, 2024 $ 0.0₆32
-2.32%
$ 319,899 $ 206,984
Apr 7, 2024 $ 0.0₆305
-8.61%
$ 304,799 $ 184,135
Apr 6, 2024 $ 0.0₆334
+1.49%
$ 334,099 $ 207,288
Apr 5, 2024 $ 0.0₆329
-9.06%
$ 329,194 $ 206,454
Apr 4, 2024 $ 0.0₆365
+6.25%
$ 365,299 $ 222,996
Apr 3, 2024 $ 0.0₆345
+9.95%
$ 344,599 $ 216,395
Apr 2, 2024 $ 0.0₆313
-6.70%
$ 313,404 $ 195,861
Apr 1, 2024 $ 0.0₆329
-7.93%
$ 335,890 $ 204,348
Mar 31, 2024 $ 0.0₆357
-5.69%
$ 356,716 $ 211,962
Mar 30, 2024 $ 0.0₆378
-3.12%
$ 378,482 $ 219,115
Mar 29, 2024 $ 0.0₆391
-3.14%
$ 390,904 $ 215,521
Mar 28, 2024 $ 0.0₆404
-1.86%
$ 403,627 $ 224,793
Mar 27, 2024 $ 0.0₆411
-3.46%
$ 411,293 $ 216,075
Mar 26, 2024 $ 0.0₆426
-12.80%
$ 426,082 $ 212,127
Mar 25, 2024 $ 0.0₆489
+5.41%
$ 488,673 $ 227,943
Mar 24, 2024 $ 0.0₆463
+5.84%
$ 463,468 $ 234,590
Mar 23, 2024 $ 0.0₆438
-8.77%
$ 437,864 $ 223,682
Mar 22, 2024 $ 0.0₆48
-12.00%
$ 479,754 $ 230,179
Mar 21, 2024 $ 0.0₆545
-24.65%
$ 545,103 $ 237,245
Mar 20, 2024 $ 0.0₆724
-3.34%
$ 723,632 $ 262,483
Download