BALI COIN Historical Data

BALI
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000972
-49.01%
$ -- $ 4
Sep 2024 $ 0.00214
-8.14%
$ -- $ 4
Feb 2024 $ 0.00209
+0.95%
$ -- $ 63
Oct 2023 $ 0.0017
-1.71%
$ -- $ 7
Sep 2023 $ 0.00237
+0.30%
$ -- $ 1
Jun 2023 $ 0.00319
-16.34%
$ -- $ 54,148
May 2023 $ 0.00461
+30.53%
$ 322,545 $ 310,844
Apr 2023 $ 0.00354
-22.53%
$ 247,489 $ 299,756
Mar 2023 $ 0.00456
+40.44%
$ 319,388 $ 273,014
Feb 2023 $ 0.00324
-6.38%
$ 227,141 $ 239,511
Jan 2023 $ 0.00347
+61.39%
$ 242,835 $ 232,933
Dec 2022 $ 0.00215
+4.39%
$ 150,478 $ 193,748
Nov 2022 $ 0.00206
-28.19%
$ 144,072 $ 193,818
Oct 2022 $ 0.00287
-13.20%
$ 200,672 $ 223,316
Sep 2022 $ 0.0033
-2.98%
$ 231,306 $ 224,898
Aug 2022 $ 0.00341
-13.98%
$ 238,495 $ 253,829
Jul 2022 $ 0.00397
+11.27%
$ 277,553 $ 247,905
Jun 2022 $ 0.00356
-60.07%
$ 249,191 $ 262,633
May 2022 $ 0.00892
+12.66%
$ 624,496 $ 363,103
Apr 2022 $ 0.00792
-24.33%
$ 554,628 $ 435,082
Mar 2022 $ 0.0105
+58.42%
$ 733,172 $ 287,178
Jan 2022 $ 0.0242
-8.52%
$ 1.69 million $ 77,727
Dec 2021 $ 0.0264
-31.66%
$ 1.85 million $ 565,763
Nov 2021 $ 0.0387
+21.47%
$ 2.71 million $ 648,986
Oct 2021 $ 0.0319
+65.58%
$ 2.23 million $ 677,773
Sep 2021 $ 0.0193
-11.12%
$ 1.35 million $ 479,587
Aug 2021 $ 0.0217
+21.23%
$ 1.52 million $ 482,366
Jul 2021 $ 0.0181
+14.50%
$ 1.26 million $ 385,411
Jun 2021 $ 0.0158
-6.02%
$ 1.1 million $ 401,931
May 2021 $ 0.015
-44.19%
$ 1.05 million $ 441,388
Apr 2021 $ 0.0268
+8.61%
$ 1.88 million $ 639,910
Mar 2021 $ 0.0259
+30.31%
$ 1.81 million $ 587,568
Feb 2021 $ 0.0199
+11.10%
$ 1.39 million $ 480,517
Jan 2021 $ 0.0185
-16.08%
$ 1.29 million $ 349,204
Dec 2020 $ 0.022
+32.59%
$ 1.54 million $ 233,721
Nov 2020 $ 0.0157
+16.14%
$ 1.1 million $ 174,123
Oct 2020 $ 0.0135
-13.00%
$ 945,334 $ 137,658
Sep 2020 $ 0.0155
-22.60%
$ 1.09 million $ 114,873
Aug 2020 $ 0.0201
-19.97%
$ 1.4 million $ 133,059
Jul 2020 $ 0.0251
+105.99%
$ 1.75 million $ 114,193
Jun 2020 $ 0.0122
-44.59%
$ 852,179 $ 105,091
May 2020 $ 0.022
-3.10%
$ 1.54 million $ 107,836
Apr 2020 $ 0.0227
+104.78%
$ 1.59 million $ 84,658
Mar 2020 $ 0.0111
-14.48%
$ 774,912 $ 76,970
Feb 2020 $ 0.013
-2.22%
$ 907,003 $ 100,653
Jan 2020 $ 0.0133
+28.90%
$ 927,504 $ 90,645
Dec 2019 $ 0.0103
-10.31%
$ 719,632 $ 77,976
Nov 2019 $ 0.0115
+14.98%
$ 802,277 $ 92,487
Oct 2019 $ 0.00997
+35.07%
$ 697,752 $ 95,265
Sep 2019 $ 0.00738
+39.81%
$ 516,593 $ 103,609
Download