Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2026 $0.00965
+0.00%
$-- $0
Nov 2024 $0.000972
-49.01%
$-- $4
Sep 2024 $0.00214
-8.14%
$-- $4
Feb 2024 $0.00209
+0.95%
$-- $63
Oct 2023 $0.0017
-1.71%
$-- $7
Sep 2023 $0.00237
+0.30%
$-- $1
Jun 2023 $0.00319
-16.34%
$-- $54,148
May 2023 $0.00461
+30.53%
$322,545 $310,844
Apr 2023 $0.00354
-22.53%
$247,489 $299,756
Mar 2023 $0.00456
+40.44%
$319,388 $273,014
Feb 2023 $0.00324
-6.38%
$227,141 $239,511
Jan 2023 $0.00347
+61.39%
$242,835 $232,933
Dec 2022 $0.00215
+4.39%
$150,478 $193,748
Nov 2022 $0.00206
-28.19%
$144,072 $193,818
Oct 2022 $0.00287
-13.20%
$200,672 $223,316
Sep 2022 $0.0033
-2.98%
$231,306 $224,898
Aug 2022 $0.00341
-13.98%
$238,495 $253,829
Jul 2022 $0.00397
+11.27%
$277,553 $247,905
Jun 2022 $0.00356
-60.07%
$249,191 $262,633
May 2022 $0.00892
+12.66%
$624,496 $363,103
Apr 2022 $0.00792
-24.33%
$554,628 $435,082
Mar 2022 $0.0105
+58.42%
$733,172 $287,178
Jan 2022 $0.0242
-8.52%
$1.69 million $77,727
Dec 2021 $0.0264
-31.66%
$1.85 million $565,763
Nov 2021 $0.0387
+21.47%
$2.71 million $648,986
Oct 2021 $0.0319
+65.58%
$2.23 million $677,773
Sep 2021 $0.0193
-11.12%
$1.35 million $479,587
Aug 2021 $0.0217
+21.23%
$1.52 million $482,366
Jul 2021 $0.0181
+14.50%
$1.26 million $385,411
Jun 2021 $0.0158
-6.02%
$1.1 million $401,931
May 2021 $0.015
-44.19%
$1.05 million $441,388
Apr 2021 $0.0268
+8.61%
$1.88 million $639,910
Mar 2021 $0.0259
+30.31%
$1.81 million $587,568
Feb 2021 $0.0199
+11.10%
$1.39 million $480,517
Jan 2021 $0.0185
-16.08%
$1.29 million $349,204
Dec 2020 $0.022
+32.59%
$1.54 million $233,721
Nov 2020 $0.0157
+16.14%
$1.1 million $174,123
Oct 2020 $0.0135
-13.00%
$945,334 $137,658
Sep 2020 $0.0155
-22.60%
$1.09 million $114,873
Aug 2020 $0.0201
-19.97%
$1.4 million $133,059
Jul 2020 $0.0251
+105.99%
$1.75 million $114,193
Jun 2020 $0.0122
-44.59%
$852,179 $105,091
May 2020 $0.022
-3.10%
$1.54 million $107,836
Apr 2020 $0.0227
+104.78%
$1.59 million $84,658
Mar 2020 $0.0111
-14.48%
$774,912 $76,970
Feb 2020 $0.013
-2.22%
$907,003 $100,653
Jan 2020 $0.0133
+28.90%
$927,504 $90,645
Dec 2019 $0.0103
-10.31%
$719,632 $77,976
Nov 2019 $0.0115
+14.98%
$802,277 $92,487
Oct 2019 $0.00997
+35.07%
$697,752 $95,265
Download