BALI COIN Historical Data

BALI
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.00965
+0.00%
$-- $1
Jun 15, 2026 $0.00965
+0.00%
$675,637 $2
Nov 29, 2024 $0.000972
+1.69%
$68,068 $3
Nov 28, 2024 $0.0019
-0.25%
$133,001 $2
Sep 7, 2024 $0.00214
-0.19%
$-- $1
Sep 6, 2024 $0.00215
-5.49%
$150,323 $1
Sep 2, 2024 $0.00236
+2.91%
$165,189 $1
Sep 1, 2024 $0.00229
-1.77%
$160,496 $1
Feb 19, 2024 $0.00209
+0.09%
$-- $31
Feb 18, 2024 $0.00208
+0.83%
$145,928 $31
Oct 27, 2023 $0.0017
-0.21%
$-- $3
Oct 26, 2023 $0.00171
-1.47%
$119,626 $3
Sep 27, 2023 $0.00237
+0.52%
$-- $0
Sep 26, 2023 $0.00236
-0.25%
$165,074 $0
Jun 7, 2023 $0.00319
-2.26%
$-- $939
Jun 6, 2023 $0.00327
-25.43%
$228,598 $5,141
Jun 5, 2023 $0.00333
+2.21%
$233,209 $7,278
Jun 4, 2023 $0.00326
-24.90%
$228,254 $7,994
Jun 3, 2023 $0.00434
+13.94%
$303,859 $12,993
Jun 2, 2023 $0.00437
-4.22%
$305,641 $11,191
Jun 1, 2023 $0.00429
+12.54%
$300,573 $8,612
May 31, 2023 $0.00461
+18.49%
$322,545 $9,815
May 30, 2023 $0.00417
-11.66%
$291,824 $7,479
May 29, 2023 $0.00472
+4.45%
$330,360 $9,797
May 28, 2023 $0.00452
-2.82%
$316,217 $11,437
May 27, 2023 $0.00465
+44.28%
$325,431 $10,559
May 26, 2023 $0.00322
-19.10%
$225,547 $7,542
May 25, 2023 $0.00398
+0.15%
$278,780 $8,172
May 24, 2023 $0.00397
+4.21%
$278,249 $8,944
May 23, 2023 $0.00381
+9.05%
$267,042 $12,469
May 22, 2023 $0.00377
-12.77%
$263,585 $9,013
May 21, 2023 $0.00432
+20.89%
$302,097 $11,496
May 20, 2023 $0.00357
-22.00%
$249,967 $7,076
May 19, 2023 $0.00458
+31.06%
$320,427 $13,582
May 18, 2023 $0.00349
-15.15%
$244,500 $10,546
May 17, 2023 $0.00329
-13.22%
$230,235 $8,683
May 16, 2023 $0.00432
-6.82%
$302,665 $8,483
May 15, 2023 $0.00464
-1.61%
$324,935 $8,355
May 14, 2023 $0.0036
-18.30%
$252,294 $11,553
May 13, 2023 $0.00441
-3.47%
$309,015 $12,562
May 12, 2023 $0.00348
-19.66%
$243,902 $11,080
May 11, 2023 $0.00434
-7.59%
$303,639 $9,573
May 10, 2023 $0.0047
+41.73%
$329,343 $8,051
May 9, 2023 $0.00332
-25.07%
$232,371 $9,101
May 8, 2023 $0.00386
-15.78%
$270,432 $9,771
May 7, 2023 $0.00459
-6.72%
$321,269 $11,150
May 6, 2023 $0.00492
+4.19%
$344,583 $12,929
May 5, 2023 $0.00472
+8.97%
$330,412 $12,821
May 4, 2023 $0.00433
-12.74%
$303,171 $11,272
May 3, 2023 $0.00467
+15.86%
$326,753 $9,450
Download