BALI COIN Historical Data

BALI
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000972
+1.69%
$ 68,068 $ 3
Nov 28, 2024 $ 0.0019
-0.25%
$ 133,001 $ 2
Sep 7, 2024 $ 0.00214
-0.19%
$ -- $ 1
Sep 6, 2024 $ 0.00215
-5.49%
$ 150,323 $ 1
Sep 2, 2024 $ 0.00236
+2.91%
$ 165,189 $ 1
Sep 1, 2024 $ 0.00229
-1.77%
$ 160,496 $ 1
Feb 19, 2024 $ 0.00209
+0.09%
$ -- $ 31
Feb 18, 2024 $ 0.00208
+0.83%
$ 145,928 $ 31
Oct 27, 2023 $ 0.0017
-0.21%
$ -- $ 3
Oct 26, 2023 $ 0.00171
-1.47%
$ 119,626 $ 3
Sep 27, 2023 $ 0.00237
+0.52%
$ -- $ 0
Sep 26, 2023 $ 0.00236
-0.25%
$ 165,074 $ 0
Jun 7, 2023 $ 0.00319
-2.26%
$ -- $ 939
Jun 6, 2023 $ 0.00327
-25.43%
$ 228,598 $ 5,141
Jun 5, 2023 $ 0.00333
+2.21%
$ 233,209 $ 7,278
Jun 4, 2023 $ 0.00326
-24.90%
$ 228,254 $ 7,994
Jun 3, 2023 $ 0.00434
+13.94%
$ 303,859 $ 12,993
Jun 2, 2023 $ 0.00437
-4.22%
$ 305,641 $ 11,191
Jun 1, 2023 $ 0.00429
+12.54%
$ 300,573 $ 8,612
May 31, 2023 $ 0.00461
+18.49%
$ 322,545 $ 9,815
May 30, 2023 $ 0.00417
-11.66%
$ 291,824 $ 7,479
May 29, 2023 $ 0.00472
+4.45%
$ 330,360 $ 9,797
May 28, 2023 $ 0.00452
-2.82%
$ 316,217 $ 11,437
May 27, 2023 $ 0.00465
+44.28%
$ 325,431 $ 10,559
May 26, 2023 $ 0.00322
-19.10%
$ 225,547 $ 7,542
May 25, 2023 $ 0.00398
+0.15%
$ 278,780 $ 8,172
May 24, 2023 $ 0.00397
+4.21%
$ 278,249 $ 8,944
May 23, 2023 $ 0.00381
+9.05%
$ 267,042 $ 12,469
May 22, 2023 $ 0.00377
-12.77%
$ 263,585 $ 9,013
May 21, 2023 $ 0.00432
+20.89%
$ 302,097 $ 11,496
May 20, 2023 $ 0.00357
-22.00%
$ 249,967 $ 7,076
May 19, 2023 $ 0.00458
+31.06%
$ 320,427 $ 13,582
May 18, 2023 $ 0.00349
-15.15%
$ 244,500 $ 10,546
May 17, 2023 $ 0.00329
-13.22%
$ 230,235 $ 8,683
May 16, 2023 $ 0.00432
-6.82%
$ 302,665 $ 8,483
May 15, 2023 $ 0.00464
-1.61%
$ 324,935 $ 8,355
May 14, 2023 $ 0.0036
-18.30%
$ 252,294 $ 11,553
May 13, 2023 $ 0.00441
-3.47%
$ 309,015 $ 12,562
May 12, 2023 $ 0.00348
-19.66%
$ 243,902 $ 11,080
May 11, 2023 $ 0.00434
-7.59%
$ 303,639 $ 9,573
May 10, 2023 $ 0.0047
+41.73%
$ 329,343 $ 8,051
May 9, 2023 $ 0.00332
-25.07%
$ 232,371 $ 9,101
May 8, 2023 $ 0.00386
-15.78%
$ 270,432 $ 9,771
May 7, 2023 $ 0.00459
-6.72%
$ 321,269 $ 11,150
May 6, 2023 $ 0.00492
+4.19%
$ 344,583 $ 12,929
May 5, 2023 $ 0.00472
+8.97%
$ 330,412 $ 12,821
May 4, 2023 $ 0.00433
-12.74%
$ 303,171 $ 11,272
May 3, 2023 $ 0.00467
+15.86%
$ 326,753 $ 9,450
May 2, 2023 $ 0.00403
+10.26%
$ 282,000 $ 9,113
May 1, 2023 $ 0.0042
+19.10%
$ 294,308 $ 8,969
Download