BALI COIN Historical Data

BALI
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000972
-49.01%
$ -- $ 4
Sep 2 $ 0.00214
-6.49%
$ -- $ 3
Aug 26 $ 0.00229
-1.77%
$ 160,496 $ 1
Feb 19 $ 0.00209
+0.09%
$ -- $ 31
Feb 12 $ 0.00208
+0.83%
$ 145,928 $ 31
Oct 23 $ 0.0017
-1.71%
$ -- $ 7
Sep 25 $ 0.00237
+0.30%
$ -- $ 1
Jun 5 $ 0.00319
-2.08%
$ -- $ 13,358
May 29 $ 0.00326
-27.83%
$ 228,254 $ 67,881
May 22 $ 0.00465
+7.70%
$ 316,217 $ 56,699
May 15 $ 0.00357
-24.31%
$ 302,097 $ 56,725
May 8 $ 0.00441
-3.76%
$ 252,294 $ 60,138
May 1 $ 0.00459
+30.01%
$ 321,269 $ 75,704
Apr 24 $ 0.00383
+5.34%
$ 247,489 $ 54,419
Apr 17 $ 0.00443
-9.31%
$ 312,836 $ 62,158
Apr 10 $ 0.00487
+21.64%
$ 341,789 $ 67,550
Apr 3 $ 0.00457
+24.67%
$ 320,061 $ 67,562
Mar 27 $ 0.00367
-18.04%
$ 256,812 $ 69,854
Mar 20 $ 0.00358
-2.36%
$ 314,481 $ 60,921
Mar 13 $ 0.00325
-7.53%
$ 255,580 $ 52,865
Mar 6 $ 0.00247
-35.25%
$ 246,624 $ 43,323
Feb 27 $ 0.00382
-4.61%
$ 267,318 $ 56,219
Feb 20 $ 0.004
+9.38%
$ 280,253 $ 58,139
Feb 13 $ 0.00367
+39.80%
$ 256,740 $ 62,489
Feb 6 $ 0.00262
-23.90%
$ 183,494 $ 59,416
Jan 30 $ 0.00345
-2.98%
$ 241,198 $ 56,735
Jan 23 $ 0.00323
+9.16%
$ 283,123 $ 48,010
Jan 16 $ 0.00385
+23.29%
$ 269,838 $ 54,102
Jan 9 $ 0.00313
+30.74%
$ 218,962 $ 54,208
Jan 2 $ 0.00239
-15.41%
$ 167,225 $ 46,297
Dec 26 $ 0.00282
+29.13%
$ 197,738 $ 46,650
Dec 19 $ 0.00219
-6.82%
$ 153,130 $ 42,298
Dec 12 $ 0.00235
-8.56%
$ 164,298 $ 44,083
Dec 5 $ 0.00257
+0.14%
$ 179,780 $ 36,338
Nov 28 $ 0.00257
+11.02%
$ 179,862 $ 43,376
Nov 21 $ 0.00165
-29.02%
$ 161,803 $ 35,659
Nov 14 $ 0.002
+22.51%
$ 163,375 $ 40,101
Nov 7 $ 0.00164
-22.16%
$ 114,500 $ 43,007
Oct 31 $ 0.0021
+1.90%
$ 147,027 $ 53,159
Oct 24 $ 0.00206
-12.25%
$ 144,289 $ 48,525
Oct 17 $ 0.00235
-28.37%
$ 164,267 $ 53,390
Oct 10 $ 0.00328
-0.91%
$ 229,281 $ 46,452
Oct 3 $ 0.00331
+2.09%
$ 231,430 $ 52,975
Sep 26 $ 0.00324
+1.25%
$ 226,811 $ 47,965
Sep 19 $ 0.00322
-2.63%
$ 223,709 $ 46,602
Sep 12 $ 0.0033
-10.59%
$ 266,454 $ 54,837
Sep 5 $ 0.0037
+8.79%
$ 235,433 $ 53,120
Aug 29 $ 0.0034
+1.82%
$ 237,701 $ 55,504
Aug 22 $ 0.00334
-8.78%
$ 233,517 $ 56,556
Aug 15 $ 0.00366
-11.43%
$ 256,285 $ 57,610
Download