Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BALI COIN Historical Data

BALI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.0151
+70.91%
$1.06 million $21,868
Mar 27, 2022 $0.00883
+4.35%
$617,956 $18,529
Mar 26, 2022 $0.00846
-23.44%
$592,073 $12,638
Mar 25, 2022 $0.0111
+14.36%
$773,885 $14,536
Mar 24, 2022 $0.00966
+12.83%
$676,383 $16,659
Mar 23, 2022 $0.00856
-8.13%
$599,481 $17,856
Mar 22, 2022 $0.00932
-1.22%
$652,251 $9,280
Mar 21, 2022 $0.00944
+15.00%
$660,933 $17,640
Mar 20, 2022 $0.00821
-25.07%
$574,776 $13,039
Mar 19, 2022 $0.011
-18.08%
$766,776 $10,710
Mar 18, 2022 $0.0134
+21.11%
$936,455 $12,458
Mar 17, 2022 $0.0111
+28.01%
$773,597 $15,570
Mar 16, 2022 $0.00864
+15.57%
$604,546 $15,780
Mar 15, 2022 $0.00747
-18.08%
$523,119 $11,367
Mar 14, 2022 $0.00912
-19.73%
$638,213 $15,745
Mar 13, 2022 $0.0114
+27.16%
$795,519 $10,724
Mar 12, 2022 $0.00895
+35.38%
$626,535 $6,308
Jan 6, 2022 $0.0242
-0.90%
$1.69 million $1,977
Jan 5, 2022 $0.0245
-8.31%
$1.71 million $11,283
Jan 4, 2022 $0.0267
-2.86%
$1.87 million $13,548
Jan 3, 2022 $0.0275
-3.40%
$1.92 million $18,530
Jan 2, 2022 $0.0285
-3.93%
$1.99 million $17,185
Jan 1, 2022 $0.0296
+11.97%
$2.07 million $15,203
Dec 31, 2021 $0.0264
-12.55%
$1.85 million $19,919
Dec 30, 2021 $0.0302
-1.77%
$2.12 million $18,661
Dec 29, 2021 $0.0307
-3.85%
$2.15 million $9,384
Dec 28, 2021 $0.032
+8.57%
$2.24 million $14,347
Dec 27, 2021 $0.0295
+1.61%
$2.06 million $17,091
Dec 26, 2021 $0.029
-4.40%
$2.03 million $17,372
Dec 25, 2021 $0.0304
+4.86%
$2.13 million $19,497
Dec 24, 2021 $0.029
-3.40%
$2.03 million $21,189
Dec 23, 2021 $0.03
+2.62%
$2.1 million $18,424
Dec 22, 2021 $0.0292
-5.29%
$2.05 million $17,120
Dec 21, 2021 $0.0299
+1.11%
$2.09 million $10,358
Dec 20, 2021 $0.0296
+7.35%
$2.07 million $16,102
Dec 19, 2021 $0.0276
-6.54%
$1.93 million $17,118
Dec 18, 2021 $0.0296
+4.91%
$2.07 million $18,083
Dec 17, 2021 $0.0283
-7.41%
$1.98 million $15,913
Dec 16, 2021 $0.0306
+0.72%
$2.14 million $13,707
Dec 15, 2021 $0.0308
+1.21%
$2.16 million $19,252
Dec 14, 2021 $0.0305
+5.33%
$2.13 million $23,958
Dec 13, 2021 $0.029
+1.58%
$2.03 million $16,431
Dec 12, 2021 $0.0286
+5.22%
$2 million $20,862
Dec 11, 2021 $0.0271
-7.53%
$1.9 million $18,989
Dec 10, 2021 $0.0294
+10.23%
$2.06 million $16,981
Dec 9, 2021 $0.0268
-20.73%
$1.88 million $21,838
Dec 8, 2021 $0.0338
+17.26%
$2.37 million $21,704
Dec 7, 2021 $0.0289
+3.71%
$2.02 million $14,655
Dec 6, 2021 $0.0278
+0.44%
$1.95 million $15,161
Dec 5, 2021 $0.0276
-9.53%
$1.93 million $20,951