BALI COIN Historical Data

BALI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0264
+2.31%
$ 1.85 million $ 20,693
Oct 12, 2021 $ 0.0258
-0.15%
$ 1.81 million $ 24,172
Oct 11, 2021 $ 0.0258
+2.73%
$ 1.81 million $ 29,756
Oct 10, 2021 $ 0.0251
-2.68%
$ 1.76 million $ 21,148
Oct 9, 2021 $ 0.0259
-2.14%
$ 1.81 million $ 28,839
Oct 8, 2021 $ 0.0243
-1.97%
$ 1.7 million $ 21,454
Oct 7, 2021 $ 0.0253
+3.89%
$ 1.77 million $ 22,458
Oct 6, 2021 $ 0.0244
+2.95%
$ 1.71 million $ 24,762
Oct 5, 2021 $ 0.0237
+2.50%
$ 1.66 million $ 18,905
Oct 4, 2021 $ 0.0231
+9.03%
$ 1.62 million $ 22,654
Oct 3, 2021 $ 0.0212
+0.98%
$ 1.48 million $ 18,962
Oct 2, 2021 $ 0.021
-7.18%
$ 1.47 million $ 10,930
Oct 1, 2021 $ 0.0226
+17.25%
$ 1.58 million $ 17,307
Sep 30, 2021 $ 0.0193
-5.39%
$ 1.35 million $ 14,794
Sep 29, 2021 $ 0.0204
+1.26%
$ 1.43 million $ 14,064
Sep 28, 2021 $ 0.0201
+1.32%
$ 1.41 million $ 10,572
Sep 27, 2021 $ 0.0199
+4.69%
$ 1.39 million $ 17,127
Sep 26, 2021 $ 0.0203
-2.85%
$ 1.42 million $ 11,107
Sep 25, 2021 $ 0.0209
+3.95%
$ 1.47 million $ 13,005
Sep 24, 2021 $ 0.0201
-0.44%
$ 1.41 million $ 13,854
Sep 23, 2021 $ 0.0202
+5.33%
$ 1.41 million $ 5,540
Sep 22, 2021 $ 0.0192
+2.58%
$ 1.34 million $ 7,041
Sep 21, 2021 $ 0.0187
-5.51%
$ 1.31 million $ 16,503
Sep 20, 2021 $ 0.0198
-7.10%
$ 1.38 million $ 19,302
Sep 19, 2021 $ 0.0217
-6.21%
$ 1.52 million $ 12,299
Sep 18, 2021 $ 0.0231
-2.18%
$ 1.62 million $ 17,390
Sep 17, 2021 $ 0.0236
+7.47%
$ 1.65 million $ 14,773
Sep 16, 2021 $ 0.022
-8.58%
$ 1.54 million $ 17,331
Sep 15, 2021 $ 0.0221
+2.18%
$ 1.55 million $ 15,766
Sep 14, 2021 $ 0.0216
+0.10%
$ 1.51 million $ 17,785
Sep 13, 2021 $ 0.0203
-4.45%
$ 1.42 million $ 22,193
Sep 12, 2021 $ 0.0212
-2.14%
$ 1.49 million $ 17,890
Sep 11, 2021 $ 0.0217
+9.51%
$ 1.52 million $ 19,631
Sep 10, 2021 $ 0.0198
-13.15%
$ 1.38 million $ 20,528
Sep 9, 2021 $ 0.0227
+9.55%
$ 1.59 million $ 16,874
Sep 8, 2021 $ 0.0207
-7.87%
$ 1.45 million $ 15,342
Sep 7, 2021 $ 0.0225
-9.06%
$ 1.58 million $ 15,487
Sep 6, 2021 $ 0.0247
+1.74%
$ 1.73 million $ 25,988
Sep 5, 2021 $ 0.0243
+1.46%
$ 1.7 million $ 24,051
Sep 4, 2021 $ 0.024
+2.07%
$ 1.68 million $ 16,077
Sep 3, 2021 $ 0.0235
+1.45%
$ 1.65 million $ 17,737
Sep 2, 2021 $ 0.0232
+7.87%
$ 1.62 million $ 12,422
Sep 1, 2021 $ 0.0215
-0.96%
$ 1.5 million $ 17,115
Aug 31, 2021 $ 0.0217
+2.64%
$ 1.52 million $ 15,489
Aug 30, 2021 $ 0.0212
-5.64%
$ 1.48 million $ 21,303
Aug 29, 2021 $ 0.0225
+2.11%
$ 1.57 million $ 20,988
Aug 28, 2021 $ 0.022
-2.48%
$ 1.54 million $ 15,414
Aug 27, 2021 $ 0.0225
+6.81%
$ 1.58 million $ 14,583
Aug 26, 2021 $ 0.0212
-5.93%
$ 1.48 million $ 12,678
Aug 25, 2021 $ 0.0225
+9.64%
$ 1.58 million $ 12,644