Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BALI COIN Historical Data

BALI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2021 $0.0142
-48.55%
$991,109 $27,419
Oct 14, 2021 $0.0275
+4.33%
$1.93 million $19,687
Oct 13, 2021 $0.0264
+2.31%
$1.85 million $20,693
Oct 12, 2021 $0.0258
-0.15%
$1.81 million $24,172
Oct 11, 2021 $0.0258
+2.73%
$1.81 million $29,756
Oct 10, 2021 $0.0251
-2.68%
$1.76 million $21,148
Oct 9, 2021 $0.0259
-2.14%
$1.81 million $28,839
Oct 8, 2021 $0.0243
-1.97%
$1.7 million $21,454
Oct 7, 2021 $0.0253
+3.89%
$1.77 million $22,458
Oct 6, 2021 $0.0244
+2.95%
$1.71 million $24,762
Oct 5, 2021 $0.0237
+2.50%
$1.66 million $18,905
Oct 4, 2021 $0.0231
+9.03%
$1.62 million $22,654
Oct 3, 2021 $0.0212
+0.98%
$1.48 million $18,962
Oct 2, 2021 $0.021
-7.18%
$1.47 million $10,930
Oct 1, 2021 $0.0226
+17.25%
$1.58 million $17,307
Sep 30, 2021 $0.0193
-5.39%
$1.35 million $14,794
Sep 29, 2021 $0.0204
+1.26%
$1.43 million $14,064
Sep 28, 2021 $0.0201
+1.32%
$1.41 million $10,572
Sep 27, 2021 $0.0199
+4.69%
$1.39 million $17,127
Sep 26, 2021 $0.0203
-2.85%
$1.42 million $11,107
Sep 25, 2021 $0.0209
+3.95%
$1.47 million $13,005
Sep 24, 2021 $0.0201
-0.44%
$1.41 million $13,854
Sep 23, 2021 $0.0202
+5.33%
$1.41 million $5,540
Sep 22, 2021 $0.0192
+2.58%
$1.34 million $7,041
Sep 21, 2021 $0.0187
-5.51%
$1.31 million $16,503
Sep 20, 2021 $0.0198
-7.10%
$1.38 million $19,302
Sep 19, 2021 $0.0217
-6.21%
$1.52 million $12,299
Sep 18, 2021 $0.0231
-2.18%
$1.62 million $17,390
Sep 17, 2021 $0.0236
+7.47%
$1.65 million $14,773
Sep 16, 2021 $0.022
-8.58%
$1.54 million $17,331
Sep 15, 2021 $0.0221
+2.18%
$1.55 million $15,766
Sep 14, 2021 $0.0216
+0.10%
$1.51 million $17,785
Sep 13, 2021 $0.0203
-4.45%
$1.42 million $22,193
Sep 12, 2021 $0.0212
-2.14%
$1.49 million $17,890
Sep 11, 2021 $0.0217
+9.51%
$1.52 million $19,631
Sep 10, 2021 $0.0198
-13.15%
$1.38 million $20,528
Sep 9, 2021 $0.0227
+9.55%
$1.59 million $16,874
Sep 8, 2021 $0.0207
-7.87%
$1.45 million $15,342
Sep 7, 2021 $0.0225
-9.06%
$1.58 million $15,487
Sep 6, 2021 $0.0247
+1.74%
$1.73 million $25,988
Sep 5, 2021 $0.0243
+1.46%
$1.7 million $24,051
Sep 4, 2021 $0.024
+2.07%
$1.68 million $16,077
Sep 3, 2021 $0.0235
+1.45%
$1.65 million $17,737
Sep 2, 2021 $0.0232
+7.87%
$1.62 million $12,422
Sep 1, 2021 $0.0215
-0.96%
$1.5 million $17,115
Aug 31, 2021 $0.0217
+2.64%
$1.52 million $15,489
Aug 30, 2021 $0.0212
-5.64%
$1.48 million $21,303
Aug 29, 2021 $0.0225
+2.11%
$1.57 million $20,988
Aug 28, 2021 $0.022
-2.48%
$1.54 million $15,414
Aug 27, 2021 $0.0225
+6.81%
$1.58 million $14,583