Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BALI COIN Historical Data

BALI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2021 $0.0212
-5.93%
$1.48 million $12,678
Aug 25, 2021 $0.0225
+9.64%
$1.58 million $12,644
Aug 24, 2021 $0.0205
-5.75%
$1.44 million $17,107
Aug 23, 2021 $0.0218
+0.38%
$1.52 million $22,197
Aug 22, 2021 $0.0217
-5.56%
$1.52 million $18,535
Aug 21, 2021 $0.023
+1.50%
$1.61 million $17,619
Aug 20, 2021 $0.0227
+5.39%
$1.59 million $27,981
Aug 19, 2021 $0.0215
+8.92%
$1.5 million $17,537
Aug 18, 2021 $0.0202
-1.94%
$1.41 million $14,542
Aug 17, 2021 $0.0205
-0.68%
$1.44 million $14,379
Aug 16, 2021 $0.0207
-6.60%
$1.45 million $12,096
Aug 15, 2021 $0.0221
+6.75%
$1.55 million $13,600
Aug 14, 2021 $0.0226
+2.86%
$1.58 million $15,975
Aug 13, 2021 $0.022
+5.19%
$1.54 million $14,479
Aug 12, 2021 $0.0209
+1.91%
$1.46 million $13,048
Aug 11, 2021 $0.0205
+4.70%
$1.44 million $20,605
Aug 10, 2021 $0.0196
-1.04%
$1.37 million $16,236
Aug 8, 2021 $0.0197
+2.94%
$1.38 million $17,119
Aug 7, 2021 $0.0192
+1.84%
$1.34 million $16,561
Aug 6, 2021 $0.0188
+2.47%
$1.32 million $13,214
Aug 5, 2021 $0.0184
+0.60%
$1.29 million $13,498
Aug 4, 2021 $0.0165
-1.72%
$1.15 million $13,506
Aug 3, 2021 $0.0168
-8.84%
$1.18 million $13,597
Aug 2, 2021 $0.0184
+4.59%
$1.29 million $13,008
Aug 1, 2021 $0.0176
-1.65%
$1.23 million $12,829
Jul 30, 2021 $0.0181
+0.33%
$1.26 million $15,895
Jul 29, 2021 $0.018
+4.66%
$1.26 million $19,435
Jul 28, 2021 $0.0172
-0.51%
$1.2 million $17,041
Jul 27, 2021 $0.0173
-3.68%
$1.21 million $14,443
Jul 26, 2021 $0.0179
+7.98%
$1.25 million $12,610
Jul 25, 2021 $0.0166
+5.26%
$1.16 million $13,211
Jul 24, 2021 $0.0157
+2.08%
$1.1 million $12,429
Jul 23, 2021 $0.0154
+8.43%
$1.08 million $10,400
Jul 22, 2021 $0.0142
-5.81%
$995,641 $6,317
Jul 21, 2021 $0.0151
+7.85%
$1.06 million $14,339
Jul 20, 2021 $0.014
-3.69%
$980,122 $7,323
Jul 19, 2021 $0.0145
-0.58%
$1.02 million $13,688
Jul 18, 2021 $0.0146
+7.87%
$1.02 million $11,619
Jul 17, 2021 $0.0136
-4.06%
$949,541 $15,574
Jul 16, 2021 $0.0141
-0.88%
$989,638 $9,375
Jul 15, 2021 $0.0142
-7.56%
$997,348 $10,955
Jul 14, 2021 $0.0154
-3.80%
$1.08 million $9,759
Jul 13, 2021 $0.016
+5.19%
$1.12 million $12,721
Jul 12, 2021 $0.0152
-2.30%
$1.07 million $8,984
Jul 11, 2021 $0.0156
-2.66%
$1.09 million $13,673
Jul 10, 2021 $0.016
+1.29%
$1.12 million $11,999
Jul 9, 2021 $0.0158
+7.15%
$1.11 million $12,181
Jul 8, 2021 $0.0148
-9.21%
$1.03 million $14,152
Jul 7, 2021 $0.0163
+1.21%
$1.14 million $15,851
Jul 6, 2021 $0.016
+3.22%
$1.12 million $11,797