Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2021 $0.0156
-6.28%
$1.09 million $12,307
Jul 4, 2021 $0.0166
+1.82%
$1.16 million $16,714
Jul 3, 2021 $0.0163
-1.73%
$1.14 million $10,874
Jul 2, 2021 $0.0166
+2.91%
$1.16 million $12,733
Jul 1, 2021 $0.0161
+2.25%
$1.13 million $17,014
Jun 30, 2021 $0.0158
-2.31%
$1.1 million $10,584
Jun 29, 2021 $0.0161
-4.29%
$1.13 million $12,077
Jun 28, 2021 $0.0169
-0.52%
$1.18 million $9,232
Jun 27, 2021 $0.017
+8.16%
$1.19 million $13,544
Jun 26, 2021 $0.0156
+9.77%
$1.1 million $11,322
Jun 25, 2021 $0.0143
-12.43%
$998,173 $13,049
Jun 24, 2021 $0.0163
+0.73%
$1.14 million $11,256
Jun 23, 2021 $0.0162
+3.82%
$1.13 million $17,189
Jun 22, 2021 $0.0156
+2.46%
$1.09 million $9,483
Jun 21, 2021 $0.0152
-7.59%
$1.06 million $11,204
Jun 20, 2021 $0.0164
-5.99%
$1.15 million $11,844
Jun 19, 2021 $0.0175
+8.57%
$1.22 million $16,576
Jun 18, 2021 $0.0161
-12.04%
$1.13 million $10,801
Jun 17, 2021 $0.0183
+5.92%
$1.28 million $17,970
Jun 16, 2021 $0.0173
-7.00%
$1.21 million $14,356
Jun 15, 2021 $0.0186
-2.51%
$1.3 million $14,568
Jun 14, 2021 $0.019
+3.64%
$1.33 million $15,833
Jun 13, 2021 $0.0183
+12.27%
$1.28 million $14,735
Jun 12, 2021 $0.0163
-4.71%
$1.14 million $14,593
Jun 11, 2021 $0.0171
-2.79%
$1.2 million $19,130
Jun 10, 2021 $0.0177
-5.27%
$1.24 million $10,345
Jun 9, 2021 $0.0187
+16.23%
$1.31 million $14,208
Jun 8, 2021 $0.016
+6.32%
$1.12 million $10,366
Jun 7, 2021 $0.0151
-15.74%
$1.06 million $10,922
Jun 6, 2021 $0.0179
+7.19%
$1.25 million $13,436
Jun 5, 2021 $0.0167
-1.65%
$1.17 million $15,931
Jun 4, 2021 $0.017
-9.66%
$1.19 million $13,860
Jun 3, 2021 $0.0188
-0.02%
$1.32 million $12,291
Jun 2, 2021 $0.0188
+6.87%
$1.32 million $17,232
Jun 1, 2021 $0.0176
+4.83%
$1.23 million $13,993
May 30, 2021 $0.015
-15.05%
$1.05 million $12,515
May 29, 2021 $0.0176
-1.20%
$1.23 million $14,743
May 28, 2021 $0.0178
-10.82%
$1.25 million $8,020
May 27, 2021 $0.02
+4.10%
$1.4 million $13,638
May 26, 2021 $0.0192
+4.84%
$1.35 million $13,907
May 25, 2021 $0.0183
+7.96%
$1.28 million $5,243
May 24, 2021 $0.017
+3.75%
$1.19 million $11,624
May 23, 2021 $0.0164
+1.39%
$1.15 million $8,619
May 22, 2021 $0.0162
-14.84%
$1.13 million $14,521
May 21, 2021 $0.019
-0.73%
$1.33 million $10,435
May 20, 2021 $0.0191
+16.17%
$1.34 million $16,770
May 19, 2021 $0.0164
-23.71%
$1.15 million $13,698
May 18, 2021 $0.0216
-1.19%
$1.51 million $13,423
May 17, 2021 $0.0218
+0.04%
$1.53 million $13,403
May 16, 2021 $0.0218
+0.98%
$1.53 million $10,969