Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BALI COIN Historical Data

BALI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2021 $0.0216
-7.96%
$1.51 million $16,752
May 14, 2021 $0.0235
+0.35%
$1.64 million $19,751
May 13, 2021 $0.0234
-9.68%
$1.64 million $18,163
May 12, 2021 $0.0259
-3.82%
$1.81 million $14,529
May 11, 2021 $0.027
+1.37%
$1.89 million $21,005
May 10, 2021 $0.0266
+7.13%
$1.86 million $14,834
May 9, 2021 $0.0248
-3.12%
$1.74 million $18,869
May 8, 2021 $0.0256
-9.58%
$1.79 million $6,153
May 7, 2021 $0.0283
+1.45%
$1.98 million $9,579
May 6, 2021 $0.0279
-2.06%
$1.95 million $17,394
May 5, 2021 $0.0285
+10.54%
$2 million $29,841
May 4, 2021 $0.0258
+3.62%
$1.81 million $17,542
May 3, 2021 $0.0249
-5.28%
$1.74 million $15,495
May 2, 2021 $0.0263
-4.00%
$1.84 million $22,347
May 1, 2021 $0.0274
+1.98%
$1.92 million $17,607
Apr 30, 2021 $0.0268
+13.00%
$1.88 million $21,293
Apr 29, 2021 $0.0238
+2.67%
$1.66 million $11,938
Apr 28, 2021 $0.0231
-2.83%
$1.62 million $16,036
Apr 27, 2021 $0.0238
-4.72%
$1.67 million $23,864
Apr 26, 2021 $0.025
+7.30%
$1.75 million $24,698
Apr 25, 2021 $0.0233
-3.70%
$1.63 million $18,065
Apr 24, 2021 $0.0242
+2.42%
$1.69 million $16,272
Apr 23, 2021 $0.0236
+7.00%
$1.65 million $18,879
Apr 22, 2021 $0.0221
-10.42%
$1.54 million $21,751
Apr 21, 2021 $0.0246
-8.12%
$1.72 million $16,636
Apr 20, 2021 $0.0268
+10.82%
$1.88 million $13,535
Apr 19, 2021 $0.0242
-3.68%
$1.69 million $24,979
Apr 18, 2021 $0.0251
-1.98%
$1.76 million $18,656
Apr 17, 2021 $0.0256
-8.35%
$1.79 million $19,094
Apr 16, 2021 $0.028
+2.17%
$1.96 million $25,137
Apr 15, 2021 $0.0274
+7.87%
$1.92 million $23,978
Apr 14, 2021 $0.0304
+1.19%
$2.13 million $37,472
Apr 13, 2021 $0.0301
+8.36%
$2.11 million $28,377
Apr 12, 2021 $0.0278
-4.75%
$1.94 million $17,796
Apr 11, 2021 $0.0292
+2.86%
$2.04 million $24,105
Apr 10, 2021 $0.0283
+0.49%
$1.98 million $23,832
Apr 9, 2021 $0.0282
+0.35%
$1.97 million $19,220
Apr 8, 2021 $0.0281
+7.32%
$1.97 million $20,492
Apr 7, 2021 $0.0262
-5.18%
$1.83 million $26,809
Apr 6, 2021 $0.0276
+15.99%
$1.93 million $20,631
Apr 5, 2021 $0.0238
+1.57%
$1.67 million $22,327
Apr 4, 2021 $0.0234
-7.42%
$1.64 million $27,216
Apr 3, 2021 $0.0253
-3.02%
$1.77 million $11,671
Apr 2, 2021 $0.0261
+10.75%
$1.83 million $20,754
Apr 1, 2021 $0.0236
-4.59%
$1.65 million $24,399
Mar 30, 2021 $0.0259
+1.79%
$1.81 million $18,682
Mar 29, 2021 $0.0254
+8.42%
$1.78 million $15,219
Mar 28, 2021 $0.0235
-4.73%
$1.64 million $16,145
Mar 27, 2021 $0.0246
+11.70%
$1.72 million $15,480
Mar 26, 2021 $0.0204
+3.38%
$1.43 million $17,832