Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $0.0197
-2.15%
$1.38 million $15,863
Mar 24, 2021 $0.0202
-8.28%
$1.41 million $24,262
Mar 23, 2021 $0.022
+6.14%
$1.54 million $18,461
Mar 22, 2021 $0.0234
+7.06%
$1.64 million $21,147
Mar 21, 2021 $0.0219
-1.13%
$1.53 million $21,055
Mar 20, 2021 $0.0221
-2.45%
$1.55 million $26,219
Mar 19, 2021 $0.0227
-4.31%
$1.59 million $20,291
Mar 18, 2021 $0.0237
+9.08%
$1.66 million $23,859
Mar 17, 2021 $0.0218
-4.27%
$1.52 million $25,944
Mar 16, 2021 $0.0227
+16.01%
$1.59 million $16,094
Mar 15, 2021 $0.0196
-21.59%
$1.37 million $20,018
Mar 14, 2021 $0.025
+7.27%
$1.75 million $26,615
Mar 13, 2021 $0.0233
-8.02%
$1.63 million $24,622
Mar 12, 2021 $0.0253
+25.40%
$1.77 million $16,656
Mar 11, 2021 $0.0202
-4.93%
$1.41 million $22,005
Mar 10, 2021 $0.0213
-11.88%
$1.49 million $21,038
Mar 9, 2021 $0.0241
+4.43%
$1.69 million $20,887
Mar 8, 2021 $0.0231
+15.31%
$1.62 million $17,473
Mar 7, 2021 $0.02
-4.80%
$1.4 million $19,171
Mar 6, 2021 $0.021
-10.64%
$1.47 million $14,292
Mar 5, 2021 $0.0235
-5.28%
$1.65 million $15,227
Mar 4, 2021 $0.0249
+25.74%
$1.74 million $15,623
Mar 3, 2021 $0.0198
-0.49%
$1.38 million $18,459
Mar 2, 2021 $0.0199
+10.98%
$1.39 million $21,570
Mar 1, 2021 $0.0179
-9.80%
$1.25 million $17,357
Feb 28, 2021 $0.0199
-12.55%
$1.39 million $21,043
Feb 27, 2021 $0.0227
-4.21%
$1.59 million $17,790
Feb 26, 2021 $0.0237
+16.10%
$1.66 million $12,558
Feb 25, 2021 $0.0205
+2.69%
$1.43 million $16,767
Feb 24, 2021 $0.0199
-15.01%
$1.39 million $20,516
Feb 23, 2021 $0.0234
-13.97%
$1.64 million $19,850
Feb 22, 2021 $0.0272
+14.81%
$1.9 million $20,650
Feb 21, 2021 $0.0254
+21.95%
$1.78 million $15,572
Feb 20, 2021 $0.0208
-8.84%
$1.46 million $25,939
Feb 19, 2021 $0.0228
+13.24%
$1.6 million $18,539
Feb 18, 2021 $0.0202
+16.60%
$1.41 million $14,876
Feb 17, 2021 $0.0173
-32.66%
$1.21 million $17,500
Feb 16, 2021 $0.0257
+11.51%
$1.8 million $14,559
Feb 15, 2021 $0.023
+24.20%
$1.61 million $26,365
Feb 14, 2021 $0.0171
-4.82%
$1.2 million $19,283
Feb 13, 2021 $0.018
-28.69%
$1.26 million $17,588
Feb 12, 2021 $0.0252
-2.80%
$1.76 million $12,247
Feb 11, 2021 $0.0259
+8.51%
$1.81 million $12,669
Feb 10, 2021 $0.0239
-3.01%
$1.67 million $18,245
Feb 9, 2021 $0.0246
+2.34%
$1.72 million $20,855
Feb 8, 2021 $0.024
+18.20%
$1.68 million $16,362
Feb 7, 2021 $0.0203
-2.49%
$1.42 million $20,668
Feb 6, 2021 $0.0208
+1.43%
$1.46 million $15,478
Feb 5, 2021 $0.0205
+8.90%
$1.44 million $12,067
Feb 4, 2021 $0.0188
-6.49%
$1.32 million $15,821