Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2020 $0.0152
+4.12%
$1.06 million $9,284
Dec 11, 2020 $0.0128
-3.83%
$897,879 $5,066
Dec 10, 2020 $0.0146
+7.14%
$1.02 million $7,408
Dec 9, 2020 $0.0159
+16.91%
$1.12 million $6,466
Dec 8, 2020 $0.0156
+14.19%
$1.09 million $9,605
Dec 7, 2020 $0.014
-2.10%
$978,615 $5,705
Dec 6, 2020 $0.0143
+1.81%
$999,407 $7,313
Dec 5, 2020 $0.0132
-8.66%
$923,559 $5,656
Dec 4, 2020 $0.0144
+2.84%
$1.01 million $8,539
Dec 3, 2020 $0.014
-5.37%
$977,640 $7,746
Dec 2, 2020 $0.0157
+5.69%
$1.1 million $6,854
Dec 1, 2020 $0.0149
-10.46%
$1.04 million $8,194
Nov 30, 2020 $0.0157
+10.66%
$1.1 million $8,539
Nov 29, 2020 $0.0142
+11.15%
$992,007 $7,000
Nov 28, 2020 $0.0127
+4.90%
$892,353 $5,048
Nov 27, 2020 $0.0121
-0.24%
$850,115 $6,835
Nov 26, 2020 $0.0122
-22.79%
$851,664 $4,687
Nov 25, 2020 $0.0158
+5.59%
$1.1 million $6,279
Nov 24, 2020 $0.0149
+14.29%
$1.04 million $6,872
Nov 23, 2020 $0.0131
+1.37%
$913,863 $5,818
Nov 22, 2020 $0.0129
-9.19%
$901,640 $5,231
Nov 21, 2020 $0.0142
+2.97%
$993,259 $5,290
Nov 20, 2020 $0.0138
-4.54%
$964,384 $7,015
Nov 19, 2020 $0.0144
+5.34%
$1.01 million $5,106
Nov 18, 2020 $0.0137
-13.62%
$959,159 $5,901
Nov 17, 2020 $0.0159
+32.01%
$1.11 million $8,819
Nov 16, 2020 $0.012
-10.31%
$841,368 $3,697
Nov 15, 2020 $0.0134
-26.11%
$938,177 $6,471
Nov 14, 2020 $0.0181
-2.46%
$1.27 million $5,358
Nov 13, 2020 $0.0186
+60.98%
$1.3 million $4,958
Nov 12, 2020 $0.0116
-10.18%
$808,682 $4,031
Nov 11, 2020 $0.0129
-20.64%
$900,311 $4,576
Nov 10, 2020 $0.0162
+18.86%
$1.13 million $4,515
Nov 9, 2020 $0.0136
-19.13%
$954,633 $5,274
Nov 8, 2020 $0.0169
+10.40%
$1.18 million $6,279
Nov 7, 2020 $0.0153
+10.20%
$1.07 million $7,739
Nov 6, 2020 $0.0139
+4.56%
$969,779 $5,602
Nov 5, 2020 $0.0133
-14.76%
$927,627 $5,589
Nov 4, 2020 $0.0155
+37.37%
$1.09 million $5,163
Nov 3, 2020 $0.0113
-0.74%
$791,692 $4,954
Nov 2, 2020 $0.0114
-27.89%
$797,642 $4,824
Nov 1, 2020 $0.0158
+16.98%
$1.11 million $6,652
Oct 31, 2020 $0.0135
-14.11%
$945,334 $4,776
Oct 30, 2020 $0.0157
+28.43%
$1.1 million $5,422
Oct 29, 2020 $0.0122
-19.12%
$856,812 $3,770
Oct 28, 2020 $0.0151
+8.67%
$1.06 million $6,096
Oct 27, 2020 $0.0139
+8.86%
$975,600 $5,481
Oct 26, 2020 $0.0128
+8.10%
$896,460 $3,985
Oct 25, 2020 $0.0118
-27.15%
$829,361 $3,860
Oct 24, 2020 $0.0163
+18.60%
$1.14 million $5,727