Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BALI COIN Historical Data

BALI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2020 $0.0137
+24.24%
$959,693 $5,250
Oct 22, 2020 $0.011
-20.27%
$772,531 $3,341
Oct 21, 2020 $0.0138
+19.80%
$969,043 $5,021
Oct 20, 2020 $0.0116
-3.56%
$808,947 $3,931
Oct 19, 2020 $0.012
-9.39%
$838,856 $3,928
Oct 18, 2020 $0.0132
+38.55%
$925,735 $6,136
Oct 17, 2020 $0.00955
-22.64%
$668,216 $4,091
Oct 16, 2020 $0.0123
-16.15%
$863,769 $4,588
Oct 15, 2020 $0.0147
+6.38%
$1.03 million $4,745
Oct 14, 2020 $0.0138
+17.54%
$968,434 $5,883
Oct 13, 2020 $0.0118
+24.43%
$823,900 $3,957
Oct 12, 2020 $0.00946
-25.74%
$662,258 $4,398
Oct 11, 2020 $0.0127
+2.58%
$892,215 $2,432
Oct 10, 2020 $0.0124
+33.63%
$869,599 $4,830
Oct 9, 2020 $0.0093
-36.49%
$650,838 $2,901
Oct 8, 2020 $0.0146
+0.78%
$1.02 million $4,031
Oct 7, 2020 $0.0145
+48.75%
$1.02 million $5,532
Oct 6, 2020 $0.00976
-30.40%
$683,201 $3,398
Oct 5, 2020 $0.014
+22.72%
$981,680 $5,607
Oct 4, 2020 $0.0114
+2.15%
$799,848 $3,795
Oct 3, 2020 $0.0112
-27.02%
$783,082 $2,693
Oct 2, 2020 $0.0153
+10.99%
$1.07 million $4,482
Oct 1, 2020 $0.0138
-11.07%
$966,302 $3,573
Sep 30, 2020 $0.0155
-3.96%
$1.09 million $4,774
Sep 29, 2020 $0.0162
-3.25%
$1.13 million $2,959
Sep 28, 2020 $0.0167
+20.18%
$1.17 million $2,662
Sep 27, 2020 $0.0139
-9.50%
$973,054 $2,549
Sep 26, 2020 $0.0154
-6.66%
$1.08 million $5,058
Sep 25, 2020 $0.0165
-8.17%
$1.15 million $4,399
Sep 24, 2020 $0.0179
+3.54%
$1.26 million $4,680
Sep 23, 2020 $0.0173
-3.31%
$1.21 million $4,909
Sep 22, 2020 $0.0179
+33.92%
$1.25 million $3,589
Sep 21, 2020 $0.0134
-26.71%
$936,177 $3,552
Sep 20, 2020 $0.0182
+15.04%
$1.28 million $5,086
Sep 19, 2020 $0.0159
+22.75%
$1.11 million $3,198
Sep 18, 2020 $0.0129
-8.62%
$903,644 $3,077
Sep 17, 2020 $0.0141
-20.97%
$988,583 $4,156
Sep 16, 2020 $0.0179
+33.56%
$1.25 million $3,915
Sep 15, 2020 $0.0134
-5.08%
$937,161 $2,707
Sep 14, 2020 $0.0141
+17.66%
$986,902 $4,041
Sep 13, 2020 $0.012
-23.59%
$838,535 $3,814
Sep 12, 2020 $0.0157
+8.53%
$1.1 million $3,358
Sep 11, 2020 $0.0144
+26.69%
$1.01 million $2,922
Sep 10, 2020 $0.0114
-13.67%
$797,418 $2,992
Sep 9, 2020 $0.0132
+6.80%
$923,731 $3,768
Sep 8, 2020 $0.0124
-24.64%
$864,842 $2,868
Sep 7, 2020 $0.0164
+99.48%
$1.15 million $5,518
Sep 6, 2020 $0.00821
-44.33%
$574,867 $2,981
Sep 5, 2020 $0.0147
-36.94%
$1.03 million $4,434
Sep 4, 2020 $0.0234
+80.41%
$1.64 million $6,097