BALI COIN Historical Data

BALI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00354
-7.67%
$ 247,489 $ 11,043
Apr 29, 2023 $ 0.00383
-13.34%
$ 267,849 $ 6,508
Apr 28, 2023 $ 0.00442
+15.17%
$ 309,068 $ 8,224
Apr 27, 2023 $ 0.00383
-10.10%
$ 268,424 $ 11,106
Apr 26, 2023 $ 0.00426
-6.00%
$ 298,271 $ 9,329
Apr 25, 2023 $ 0.00453
+36.83%
$ 317,442 $ 9,620
Apr 24, 2023 $ 0.00386
+6.35%
$ 270,416 $ 9,633
Apr 23, 2023 $ 0.00447
+6.98%
$ 312,836 $ 7,125
Apr 22, 2023 $ 0.00443
+15.74%
$ 309,916 $ 10,972
Apr 21, 2023 $ 0.00328
-32.06%
$ 229,670 $ 10,144
Apr 20, 2023 $ 0.00483
-2.75%
$ 337,765 $ 11,424
Apr 19, 2023 $ 0.00497
+16.87%
$ 347,739 $ 11,601
Apr 18, 2023 $ 0.00486
+25.92%
$ 340,311 $ 9,064
Apr 17, 2023 $ 0.00386
-20.95%
$ 270,131 $ 8,953
Apr 16, 2023 $ 0.00488
+0.19%
$ 341,789 $ 7,413
Apr 15, 2023 $ 0.00487
+22.57%
$ 340,728 $ 12,412
Apr 14, 2023 $ 0.00396
-18.44%
$ 277,524 $ 9,780
Apr 13, 2023 $ 0.00488
+25.59%
$ 341,790 $ 13,003
Apr 12, 2023 $ 0.00389
-8.22%
$ 272,148 $ 10,339
Apr 11, 2023 $ 0.00424
-4.87%
$ 296,649 $ 12,626
Apr 10, 2023 $ 0.00445
+11.24%
$ 311,599 $ 9,390
Apr 9, 2023 $ 0.00457
-4.05%
$ 320,061 $ 9,936
Apr 8, 2023 $ 0.00475
+6.14%
$ 332,458 $ 10,683
Apr 7, 2023 $ 0.00477
-0.21%
$ 333,632 $ 8,859
Apr 6, 2023 $ 0.00477
+21.51%
$ 333,977 $ 9,831
Apr 5, 2023 $ 0.00423
-11.82%
$ 295,993 $ 11,194
Apr 4, 2023 $ 0.00479
+7.65%
$ 335,623 $ 10,531
Apr 3, 2023 $ 0.00445
+21.32%
$ 311,449 $ 6,527
Apr 2, 2023 $ 0.00367
+7.21%
$ 256,812 $ 10,637
Apr 1, 2023 $ 0.00342
-24.99%
$ 239,636 $ 11,851
Mar 31, 2023 $ 0.00456
+35.55%
$ 319,388 $ 9,927
Mar 30, 2023 $ 0.00337
-15.26%
$ 235,577 $ 9,779
Mar 29, 2023 $ 0.00341
-16.74%
$ 238,635 $ 8,168
Mar 28, 2023 $ 0.00409
+8.00%
$ 286,581 $ 9,932
Mar 27, 2023 $ 0.00462
+3.16%
$ 323,232 $ 9,561
Mar 26, 2023 $ 0.00449
+8.74%
$ 314,481 $ 7,943
Mar 25, 2023 $ 0.00358
-13.38%
$ 250,514 $ 10,574
Mar 24, 2023 $ 0.00412
-9.17%
$ 288,404 $ 10,795
Mar 23, 2023 $ 0.00423
-3.41%
$ 295,987 $ 8,076
Mar 22, 2023 $ 0.00438
-2.84%
$ 306,586 $ 10,780
Mar 21, 2023 $ 0.00451
+7.69%
$ 315,598 $ 9,409
Mar 20, 2023 $ 0.00418
+14.06%
$ 292,640 $ 11,288
Mar 19, 2023 $ 0.00365
+12.23%
$ 255,580 $ 13,742
Mar 18, 2023 $ 0.00325
-25.87%
$ 227,769 $ 8,330
Mar 17, 2023 $ 0.00438
+16.62%
$ 306,433 $ 9,283
Mar 16, 2023 $ 0.00376
+9.84%
$ 263,025 $ 6,127
Mar 15, 2023 $ 0.00342
-7.98%
$ 239,112 $ 8,923
Mar 14, 2023 $ 0.00371
-9.75%
$ 260,023 $ 11,159
Mar 13, 2023 $ 0.00411
+16.78%
$ 287,646 $ 9,043
Mar 12, 2023 $ 0.00352
+42.73%
$ 246,624 $ 10,909