Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.00403
+10.26%
$282,000 $9,113
May 1, 2023 $0.0042
+19.10%
$294,308 $8,969
Apr 30, 2023 $0.00354
-7.67%
$247,489 $11,043
Apr 29, 2023 $0.00383
-13.34%
$267,849 $6,508
Apr 28, 2023 $0.00442
+15.17%
$309,068 $8,224
Apr 27, 2023 $0.00383
-10.10%
$268,424 $11,106
Apr 26, 2023 $0.00426
-6.00%
$298,271 $9,329
Apr 25, 2023 $0.00453
+36.83%
$317,442 $9,620
Apr 24, 2023 $0.00386
+6.35%
$270,416 $9,633
Apr 23, 2023 $0.00447
+6.98%
$312,836 $7,125
Apr 22, 2023 $0.00443
+15.74%
$309,916 $10,972
Apr 21, 2023 $0.00328
-32.06%
$229,670 $10,144
Apr 20, 2023 $0.00483
-2.75%
$337,765 $11,424
Apr 19, 2023 $0.00497
+16.87%
$347,739 $11,601
Apr 18, 2023 $0.00486
+25.92%
$340,311 $9,064
Apr 17, 2023 $0.00386
-20.95%
$270,131 $8,953
Apr 16, 2023 $0.00488
+0.19%
$341,789 $7,413
Apr 15, 2023 $0.00487
+22.57%
$340,728 $12,412
Apr 14, 2023 $0.00396
-18.44%
$277,524 $9,780
Apr 13, 2023 $0.00488
+25.59%
$341,790 $13,003
Apr 12, 2023 $0.00389
-8.22%
$272,148 $10,339
Apr 11, 2023 $0.00424
-4.87%
$296,649 $12,626
Apr 10, 2023 $0.00445
+11.24%
$311,599 $9,390
Apr 9, 2023 $0.00457
-4.05%
$320,061 $9,936
Apr 8, 2023 $0.00475
+6.14%
$332,458 $10,683
Apr 7, 2023 $0.00477
-0.21%
$333,632 $8,859
Apr 6, 2023 $0.00477
+21.51%
$333,977 $9,831
Apr 5, 2023 $0.00423
-11.82%
$295,993 $11,194
Apr 4, 2023 $0.00479
+7.65%
$335,623 $10,531
Apr 3, 2023 $0.00445
+21.32%
$311,449 $6,527
Apr 2, 2023 $0.00367
+7.21%
$256,812 $10,637
Apr 1, 2023 $0.00342
-24.99%
$239,636 $11,851
Mar 31, 2023 $0.00456
+35.55%
$319,388 $9,927
Mar 30, 2023 $0.00337
-15.26%
$235,577 $9,779
Mar 29, 2023 $0.00341
-16.74%
$238,635 $8,168
Mar 28, 2023 $0.00409
+8.00%
$286,581 $9,932
Mar 27, 2023 $0.00462
+3.16%
$323,232 $9,561
Mar 26, 2023 $0.00449
+8.74%
$314,481 $7,943
Mar 25, 2023 $0.00358
-13.38%
$250,514 $10,574
Mar 24, 2023 $0.00412
-9.17%
$288,404 $10,795
Mar 23, 2023 $0.00423
-3.41%
$295,987 $8,076
Mar 22, 2023 $0.00438
-2.84%
$306,586 $10,780
Mar 21, 2023 $0.00451
+7.69%
$315,598 $9,409
Mar 20, 2023 $0.00418
+14.06%
$292,640 $11,288
Mar 19, 2023 $0.00365
+12.23%
$255,580 $13,742
Mar 18, 2023 $0.00325
-25.87%
$227,769 $8,330
Mar 17, 2023 $0.00438
+16.62%
$306,433 $9,283
Mar 16, 2023 $0.00376
+9.84%
$263,025 $6,127
Mar 15, 2023 $0.00342
-7.98%
$239,112 $8,923
Mar 14, 2023 $0.00371
-9.75%
$260,023 $11,159