BALI COIN Historical Data

BALI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2019 $ 0.00528
-65.58%
$ 369,514 $ 119,389
Jul 2019 $ 0.0153
-5.55%
$ 1.07 million $ 100,891
Jun 2019 $ 0.0192
+31.96%
$ 1.34 million $ 96,935
May 2019 $ 0.0145
-21.55%
$ 1.02 million $ 86,361
Apr 2019 $ 0.0185
+53.54%
$ 1.3 million $ 53,473
Mar 2019 $ 0.0121
+19.65%
$ 845,475 $ 44,797
Feb 2019 $ 0.0101
+18.76%
$ 706,647 $ 41,709
Jan 2019 $ 0.0085
-51.09%
$ 595,134 $ 39,668
Dec 2018 $ 0.0174
+1.64%
$ 1.22 million $ 18,302
Download