Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BALI COIN Historical Data

BALI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2020 $0.013
-6.73%
$908,101 $2,752
Sep 2, 2020 $0.0139
-30.90%
$974,046 $3,420
Sep 1, 2020 $0.0201
+0.42%
$1.41 million $4,636
Aug 31, 2020 $0.0201
-10.65%
$1.4 million $4,816
Aug 30, 2020 $0.0224
+11.00%
$1.57 million $4,565
Aug 29, 2020 $0.0202
-3.04%
$1.42 million $5,688
Aug 28, 2020 $0.0209
-18.09%
$1.46 million $3,744
Aug 27, 2020 $0.0255
+74.78%
$1.78 million $4,265
Aug 26, 2020 $0.0146
-22.23%
$1.02 million $3,066
Aug 25, 2020 $0.0187
-34.72%
$1.31 million $801
Aug 24, 2020 $0.0287
+95.44%
$2.01 million $4,678
Aug 23, 2020 $0.0147
-26.07%
$1.03 million $3,133
Aug 22, 2020 $0.0199
-1.49%
$1.39 million $3,233
Aug 21, 2020 $0.0202
-28.85%
$1.41 million $4,228
Aug 20, 2020 $0.0284
+11.86%
$1.99 million $6,013
Aug 19, 2020 $0.0254
+17.06%
$1.77 million $7,249
Aug 18, 2020 $0.0217
-22.31%
$1.52 million $5,585
Aug 17, 2020 $0.0279
+17.73%
$1.95 million $4,913
Aug 16, 2020 $0.0237
+60.82%
$1.66 million $5,132
Aug 15, 2020 $0.0147
-37.04%
$1.03 million $2,852
Aug 14, 2020 $0.0234
-9.58%
$1.64 million $4,371
Aug 13, 2020 $0.0259
-7.15%
$1.81 million $4,039
Aug 12, 2020 $0.0279
-1.70%
$1.95 million $3,784
Aug 11, 2020 $0.0284
-0.94%
$1.99 million $3,305
Aug 10, 2020 $0.0286
-0.05%
$2 million $4,110
Aug 9, 2020 $0.0286
+31.55%
$2 million $4,364
Aug 8, 2020 $0.0217
+67.17%
$1.52 million $5,292
Aug 7, 2020 $0.013
-33.18%
$909,047 $3,164
Aug 6, 2020 $0.0194
+26.50%
$1.36 million $4,203
Aug 5, 2020 $0.0154
+22.55%
$1.08 million $3,478
Aug 4, 2020 $0.0125
-36.98%
$877,517 $2,505
Aug 3, 2020 $0.0199
-20.90%
$1.39 million $5,484
Aug 2, 2020 $0.0252
+29.22%
$1.76 million $5,896
Aug 1, 2020 $0.0195
-22.34%
$1.36 million $5,101
Jul 31, 2020 $0.0251
-6.01%
$1.75 million $3,501
Jul 30, 2020 $0.0267
+101.70%
$1.87 million $7,958
Jul 29, 2020 $0.0132
+26.10%
$925,595 $5,670
Jul 28, 2020 $0.0105
+18.94%
$733,790 $3,761
Jul 27, 2020 $0.00881
-22.27%
$616,546 $3,725
Jul 26, 2020 $0.0113
+32.67%
$793,081 $3,173
Jul 25, 2020 $0.00854
-14.91%
$597,479 $2,691
Jul 24, 2020 $0.01
+30.40%
$701,623 $5,520
Jul 23, 2020 $0.00768
-17.89%
$537,794 $3,187
Jul 22, 2020 $0.00936
+16.91%
$655,045 $3,570
Jul 21, 2020 $0.008
-19.40%
$560,237 $3,012
Jul 20, 2020 $0.00993
+34.49%
$695,124 $4,096
Jul 19, 2020 $0.00738
-4.51%
$516,933 $2,985
Jul 18, 2020 $0.00773
+1.51%
$541,404 $3,211
Jul 17, 2020 $0.00762
-19.79%
$533,338 $1,525
Jul 16, 2020 $0.00874
+1.92%
$612,003 $4,299