Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BALI COIN Historical Data

BALI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2020 $0.0158
+0.90%
$1.1 million $2,265
Apr 5, 2020 $0.0156
-8.59%
$1.09 million $3,097
Apr 4, 2020 $0.0171
-24.11%
$1.2 million $2,310
Apr 3, 2020 $0.0225
+42.51%
$1.58 million $2,632
Apr 2, 2020 $0.0158
-12.48%
$1.11 million $2,630
Apr 1, 2020 $0.0181
+63.44%
$1.27 million $2,770
Mar 31, 2020 $0.0111
-43.70%
$774,912 $1,500
Mar 30, 2020 $0.0197
+33.20%
$1.38 million $2,073
Mar 29, 2020 $0.0148
-14.86%
$1.04 million $2,091
Mar 28, 2020 $0.0174
+38.66%
$1.22 million $2,360
Mar 27, 2020 $0.0125
-23.71%
$876,612 $1,832
Mar 26, 2020 $0.0164
+75.12%
$1.15 million $2,996
Mar 25, 2020 $0.00938
-9.42%
$656,353 $1,735
Mar 24, 2020 $0.0103
-14.14%
$724,436 $1,592
Mar 23, 2020 $0.0121
+25.79%
$843,927 $1,716
Mar 22, 2020 $0.00959
-47.60%
$671,070 $1,998
Mar 21, 2020 $0.0183
+110.01%
$1.28 million $4,472
Mar 20, 2020 $0.0087
-14.70%
$609,076 $1,413
Mar 19, 2020 $0.0102
+34.68%
$713,956 $1,796
Mar 18, 2020 $0.00757
-8.55%
$530,129 $1,643
Mar 17, 2020 $0.00831
+5.09%
$581,452 $1,892
Mar 16, 2020 $0.00789
-5.78%
$552,403 $2,596
Mar 15, 2020 $0.00838
+8.55%
$586,575 $2,219
Mar 14, 2020 $0.00773
-0.08%
$540,839 $1,569
Mar 13, 2020 $0.0077
+7.18%
$538,964 $1,739
Mar 12, 2020 $0.00718
-45.51%
$502,948 $1,616
Mar 11, 2020 $0.0132
+6.98%
$923,092 $3,496
Mar 10, 2020 $0.0123
-1.23%
$862,823 $3,791
Mar 9, 2020 $0.0125
-4.34%
$873,300 $3,730
Mar 8, 2020 $0.013
-0.37%
$912,697 $2,851
Mar 7, 2020 $0.0131
-6.33%
$916,098 $2,914
Mar 6, 2020 $0.014
+15.86%
$978,030 $2,803
Mar 5, 2020 $0.0121
-13.01%
$843,690 $2,835
Mar 4, 2020 $0.0138
+10.30%
$969,435 $3,767
Mar 3, 2020 $0.0126
-14.01%
$879,099 $2,694
Mar 2, 2020 $0.0146
+7.24%
$1.02 million $4,520
Mar 1, 2020 $0.0136
+5.21%
$953,349 $2,721
Feb 29, 2020 $0.013
-8.61%
$907,003 $2,826
Feb 28, 2020 $0.0142
+9.44%
$992,908 $4,238
Feb 27, 2020 $0.0129
-11.12%
$905,498 $3,197
Feb 26, 2020 $0.0146
+0.64%
$1.02 million $3,619
Feb 25, 2020 $0.0145
+5.35%
$1.01 million $3,827
Feb 24, 2020 $0.0138
-9.76%
$962,508 $3,225
Feb 23, 2020 $0.0152
-5.85%
$1.07 million $3,546
Feb 22, 2020 $0.0162
+4.35%
$1.13 million $2,584
Feb 21, 2020 $0.0155
+18.57%
$1.09 million $3,870
Feb 20, 2020 $0.0131
-9.96%
$915,875 $2,498
Feb 19, 2020 $0.0145
+5.18%
$1.02 million $3,681
Feb 18, 2020 $0.0138
-5.77%
$967,195 $2,882
Feb 17, 2020 $0.0147
-6.69%
$1.03 million $2,929